Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
20.2500 USDT |
0.2044 ETC |
20.2500 USDT |
19.8000 USDT |
20.7000 USDT |
19.8040 USDT |
| 2023-03-29 |
20.1526 USDT |
10.5646 ETC |
20.1526 USDT |
19.6051 USDT |
20.7000 USDT |
20.2615 USDT |
| 2023-03-28 |
19.8003 USDT |
4.7539 ETC |
19.8003 USDT |
19.6005 USDT |
20.0000 USDT |
19.6201 USDT |
| 2023-03-27 |
19.7814 USDT |
17.4289 ETC |
19.7814 USDT |
19.2001 USDT |
20.3627 USDT |
19.4000 USDT |
| 2023-03-26 |
19.9800 USDT |
10.2953 ETC |
19.9800 USDT |
19.7599 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-03-25 |
20.0969 USDT |
67.1619 ETC |
20.0969 USDT |
19.7939 USDT |
20.4000 USDT |
19.7959 USDT |
| 2023-03-24 |
20.0553 USDT |
1.0873 ETC |
20.0553 USDT |
19.9106 USDT |
20.2000 USDT |
19.9106 USDT |
| 2023-03-23 |
20.0959 USDT |
28.3832 ETC |
20.0959 USDT |
19.4917 USDT |
20.7000 USDT |
20.7000 USDT |
| 2023-03-22 |
20.4484 USDT |
1.1098 ETC |
20.4484 USDT |
20.0000 USDT |
20.8969 USDT |
20.0000 USDT |
| 2023-03-21 |
20.0500 USDT |
0.2953 ETC |
20.0500 USDT |
19.4000 USDT |
20.7000 USDT |
20.7000 USDT |
| 2023-03-20 |
20.2917 USDT |
36.3423 ETC |
20.2917 USDT |
19.4855 USDT |
21.0979 USDT |
19.4855 USDT |
| 2023-03-19 |
21.1271 USDT |
3.3624 ETC |
21.1271 USDT |
20.7542 USDT |
21.5000 USDT |
20.8358 USDT |
| 2023-03-18 |
21.1289 USDT |
73.8851 ETC |
21.1289 USDT |
19.6000 USDT |
22.6579 USDT |
21.0239 USDT |
| 2023-03-17 |
19.5354 USDT |
22.3808 ETC |
19.5354 USDT |
18.9708 USDT |
20.1000 USDT |
19.0578 USDT |
| 2023-03-16 |
18.4230 USDT |
0.5000 ETC |
18.4230 USDT |
18.4230 USDT |
18.4230 USDT |
18.4230 USDT |
| 2023-03-15 |
19.3500 USDT |
16.8588 ETC |
19.3500 USDT |
18.5000 USDT |
20.2000 USDT |
18.5000 USDT |
| 2023-03-14 |
19.9497 USDT |
5.2877 ETC |
19.9497 USDT |
19.0062 USDT |
20.8932 USDT |
20.8932 USDT |
| 2023-03-13 |
18.8028 USDT |
4.5622 ETC |
18.8028 USDT |
17.9500 USDT |
19.6555 USDT |
19.6020 USDT |
| 2023-03-12 |
17.2250 USDT |
1.0858 ETC |
17.2250 USDT |
17.0000 USDT |
17.4500 USDT |
17.4500 USDT |
| 2023-03-11 |
17.1997 USDT |
0.1880 ETC |
17.1997 USDT |
16.6500 USDT |
17.7494 USDT |
17.1000 USDT |
| 2023-03-10 |
17.1250 USDT |
77.5546 ETC |
17.1250 USDT |
16.3000 USDT |
17.9500 USDT |
17.3000 USDT |
| 2023-03-09 |
18.3000 USDT |
129.2818 ETC |
18.3000 USDT |
18.0000 USDT |
18.6000 USDT |
18.1980 USDT |
| 2023-03-08 |
18.7990 USDT |
23.7127 ETC |
18.7990 USDT |
18.3980 USDT |
19.1999 USDT |
18.3980 USDT |
| 2023-03-07 |
19.6000 USDT |
19.2227 ETC |
19.6000 USDT |
19.4000 USDT |
19.8000 USDT |
19.4000 USDT |
| 2023-03-06 |
19.5423 USDT |
19.3636 ETC |
19.5423 USDT |
19.2846 USDT |
19.8000 USDT |
19.8000 USDT |
| 2023-03-05 |
20.0000 USDT |
0.0174 ETC |
20.0000 USDT |
19.8000 USDT |
20.2000 USDT |
19.8020 USDT |
| 2023-03-04 |
19.9812 USDT |
4.7949 ETC |
19.9812 USDT |
19.6060 USDT |
20.3564 USDT |
19.8000 USDT |
| 2023-03-03 |
20.0848 USDT |
5.8987 ETC |
20.0848 USDT |
19.0696 USDT |
21.1000 USDT |
19.6158 USDT |
| 2023-03-02 |
20.6958 USDT |
0.0768 ETC |
20.6958 USDT |
20.5417 USDT |
20.8500 USDT |
20.5417 USDT |
| 2023-03-01 |
20.9000 USDT |
0.9127 ETC |
20.9000 USDT |
20.6000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2023-02-28 |
20.9024 USDT |
0.1392 ETC |
20.9024 USDT |
20.8048 USDT |
21.0000 USDT |
20.8054 USDT |
| 2023-02-27 |
21.2281 USDT |
36.4341 ETC |
21.2281 USDT |
20.8062 USDT |
21.6500 USDT |
21.0000 USDT |
| 2023-02-26 |
20.8000 USDT |
22.8235 ETC |
20.8000 USDT |
20.5000 USDT |
21.1000 USDT |
21.1000 USDT |
| 2023-02-25 |
20.7763 USDT |
15.4023 ETC |
20.7763 USDT |
20.5525 USDT |
21.0000 USDT |
20.5525 USDT |
| 2023-02-24 |
21.3500 USDT |
1.6736 ETC |
21.3500 USDT |
21.2000 USDT |
21.5000 USDT |
21.2000 USDT |
| 2023-02-23 |
22.0202 USDT |
13.4581 ETC |
22.0202 USDT |
22.0000 USDT |
22.0405 USDT |
22.0341 USDT |
| 2023-02-22 |
22.5000 USDT |
2.4634 ETC |
22.5000 USDT |
22.0000 USDT |
23.0000 USDT |
22.0000 USDT |
| 2023-02-21 |
23.1571 USDT |
6.7043 ETC |
23.1571 USDT |
22.6141 USDT |
23.7000 USDT |
22.6141 USDT |
| 2023-02-20 |
22.3996 USDT |
0.3458 ETC |
22.3996 USDT |
21.5000 USDT |
23.2992 USDT |
23.2992 USDT |
| 2023-02-19 |
22.6269 USDT |
465.4843 ETC |
22.6269 USDT |
22.0216 USDT |
23.2322 USDT |
22.5000 USDT |
| 2023-02-18 |
22.1950 USDT |
0.0062 ETC |
22.1950 USDT |
22.1900 USDT |
22.2000 USDT |
22.2000 USDT |
| 2023-02-17 |
22.0129 USDT |
5.7928 ETC |
22.0129 USDT |
21.4317 USDT |
22.5942 USDT |
22.2000 USDT |
| 2023-02-16 |
22.1119 USDT |
13.8626 ETC |
22.1119 USDT |
21.5238 USDT |
22.7000 USDT |
21.8738 USDT |
| 2023-02-15 |
21.0466 USDT |
2.5181 ETC |
21.0466 USDT |
20.8001 USDT |
21.2932 USDT |
21.2932 USDT |
| 2023-02-14 |
20.5368 USDT |
275.6680 ETC |
20.5368 USDT |
20.2061 USDT |
20.8674 USDT |
20.2198 USDT |
| 2023-02-13 |
20.6616 USDT |
1.4213 ETC |
20.6616 USDT |
20.2000 USDT |
21.1232 USDT |
20.5000 USDT |
| 2023-02-12 |
21.3299 USDT |
0.0000 ETC |
21.3299 USDT |
21.3299 USDT |
21.3299 USDT |
21.3299 USDT |
| 2023-02-11 |
21.0564 USDT |
0.5152 ETC |
21.0564 USDT |
20.7829 USDT |
21.3299 USDT |
21.3299 USDT |
| 2023-02-10 |
21.3561 USDT |
7.0179 ETC |
21.3561 USDT |
20.5124 USDT |
22.1998 USDT |
20.6001 USDT |
| 2023-02-09 |
21.7609 USDT |
42.4239 ETC |
21.7609 USDT |
21.5119 USDT |
22.0099 USDT |
21.5119 USDT |