Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
19.5958 USDT |
0.0005 ETC |
19.5958 USDT |
19.5915 USDT |
19.6000 USDT |
19.6000 USDT |
| 2023-04-28 |
19.4000 USDT |
0.5950 ETC |
19.4000 USDT |
19.2000 USDT |
19.6000 USDT |
19.2229 USDT |
| 2023-04-27 |
19.3000 USDT |
1.8724 ETC |
19.3000 USDT |
19.0000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2023-04-26 |
19.0501 USDT |
0.4811 ETC |
19.0501 USDT |
18.5001 USDT |
19.6000 USDT |
18.5001 USDT |
| 2023-04-25 |
18.6001 USDT |
0.0003 ETC |
18.6001 USDT |
18.6001 USDT |
18.6001 USDT |
18.6001 USDT |
| 2023-04-24 |
19.3000 USDT |
1.6802 ETC |
19.3000 USDT |
19.2000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2023-04-23 |
19.0000 USDT |
0.2294 ETC |
19.0000 USDT |
18.8000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2023-04-22 |
19.2325 USDT |
0.0547 ETC |
19.2325 USDT |
19.0000 USDT |
19.4650 USDT |
19.0000 USDT |
| 2023-04-21 |
19.4000 USDT |
1.6871 ETC |
19.4000 USDT |
19.0000 USDT |
19.8000 USDT |
19.0000 USDT |
| 2023-04-20 |
19.9309 USDT |
0.0652 ETC |
19.9309 USDT |
19.8500 USDT |
20.0119 USDT |
19.8500 USDT |
| 2023-04-19 |
20.6000 USDT |
5.1921 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
20.0000 USDT |
| 2023-04-18 |
20.0500 USDT |
11.6644 ETC |
20.0500 USDT |
19.6000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2023-04-17 |
20.4000 USDT |
0.0000 ETC |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2023-04-16 |
20.6000 USDT |
9.3721 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
20.4000 USDT |
| 2023-04-15 |
21.2000 USDT |
24.5246 ETC |
21.2000 USDT |
20.2000 USDT |
22.2000 USDT |
21.2000 USDT |
| 2023-04-14 |
20.6922 USDT |
11.9282 ETC |
20.6922 USDT |
19.5000 USDT |
21.8843 USDT |
20.7000 USDT |
| 2023-04-13 |
20.4000 USDT |
28.6138 ETC |
20.4000 USDT |
19.5000 USDT |
21.3000 USDT |
20.7000 USDT |
| 2023-04-12 |
20.3000 USDT |
0.9585 ETC |
20.3000 USDT |
19.5000 USDT |
21.1000 USDT |
20.2000 USDT |
| 2023-04-11 |
20.6750 USDT |
4.6828 ETC |
20.6750 USDT |
20.2500 USDT |
21.1000 USDT |
20.6000 USDT |
| 2023-04-10 |
20.4500 USDT |
0.0012 ETC |
20.4500 USDT |
20.4000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2023-04-09 |
20.0000 USDT |
0.0000 ETC |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-04-08 |
20.3039 USDT |
0.0029 ETC |
20.3039 USDT |
20.0000 USDT |
20.6078 USDT |
20.0000 USDT |
| 2023-04-07 |
20.6108 USDT |
0.4356 ETC |
20.6108 USDT |
20.4000 USDT |
20.8216 USDT |
20.6078 USDT |
| 2023-04-06 |
20.6843 USDT |
0.4055 ETC |
20.6843 USDT |
20.5000 USDT |
20.8686 USDT |
20.5059 USDT |
| 2023-04-05 |
20.7500 USDT |
1.8331 ETC |
20.7500 USDT |
20.3000 USDT |
21.2000 USDT |
20.7858 USDT |
| 2023-04-04 |
20.7500 USDT |
10.0845 ETC |
20.7500 USDT |
20.2000 USDT |
21.3000 USDT |
20.4000 USDT |
| 2023-04-03 |
20.2638 USDT |
7.6906 ETC |
20.2638 USDT |
20.0275 USDT |
20.5000 USDT |
20.0275 USDT |
| 2023-04-02 |
20.7455 USDT |
6.1146 ETC |
20.7455 USDT |
20.3900 USDT |
21.1010 USDT |
20.3900 USDT |
| 2023-04-01 |
20.5505 USDT |
13.5597 ETC |
20.5505 USDT |
20.0000 USDT |
21.1010 USDT |
21.1000 USDT |
| 2023-03-31 |
20.1492 USDT |
29.3653 ETC |
20.1492 USDT |
19.8000 USDT |
20.4984 USDT |
20.0000 USDT |
| 2023-03-30 |
20.2500 USDT |
0.2044 ETC |
20.2500 USDT |
19.8000 USDT |
20.7000 USDT |
19.8040 USDT |
| 2023-03-29 |
20.1526 USDT |
10.5646 ETC |
20.1526 USDT |
19.6051 USDT |
20.7000 USDT |
20.2615 USDT |
| 2023-03-28 |
19.8003 USDT |
4.7539 ETC |
19.8003 USDT |
19.6005 USDT |
20.0000 USDT |
19.6201 USDT |
| 2023-03-27 |
19.7814 USDT |
17.4289 ETC |
19.7814 USDT |
19.2001 USDT |
20.3627 USDT |
19.4000 USDT |
| 2023-03-26 |
19.9800 USDT |
10.2953 ETC |
19.9800 USDT |
19.7599 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-03-25 |
20.0969 USDT |
67.1619 ETC |
20.0969 USDT |
19.7939 USDT |
20.4000 USDT |
19.7959 USDT |
| 2023-03-24 |
20.0553 USDT |
1.0873 ETC |
20.0553 USDT |
19.9106 USDT |
20.2000 USDT |
19.9106 USDT |
| 2023-03-23 |
20.0959 USDT |
28.3832 ETC |
20.0959 USDT |
19.4917 USDT |
20.7000 USDT |
20.7000 USDT |
| 2023-03-22 |
20.4484 USDT |
1.1098 ETC |
20.4484 USDT |
20.0000 USDT |
20.8969 USDT |
20.0000 USDT |
| 2023-03-21 |
20.0500 USDT |
0.2953 ETC |
20.0500 USDT |
19.4000 USDT |
20.7000 USDT |
20.7000 USDT |
| 2023-03-20 |
20.2917 USDT |
36.3423 ETC |
20.2917 USDT |
19.4855 USDT |
21.0979 USDT |
19.4855 USDT |
| 2023-03-19 |
21.1271 USDT |
3.3624 ETC |
21.1271 USDT |
20.7542 USDT |
21.5000 USDT |
20.8358 USDT |
| 2023-03-18 |
21.1289 USDT |
73.8851 ETC |
21.1289 USDT |
19.6000 USDT |
22.6579 USDT |
21.0239 USDT |
| 2023-03-17 |
19.5354 USDT |
22.3808 ETC |
19.5354 USDT |
18.9708 USDT |
20.1000 USDT |
19.0578 USDT |
| 2023-03-16 |
18.4230 USDT |
0.5000 ETC |
18.4230 USDT |
18.4230 USDT |
18.4230 USDT |
18.4230 USDT |
| 2023-03-15 |
19.3500 USDT |
16.8588 ETC |
19.3500 USDT |
18.5000 USDT |
20.2000 USDT |
18.5000 USDT |
| 2023-03-14 |
19.9497 USDT |
5.2877 ETC |
19.9497 USDT |
19.0062 USDT |
20.8932 USDT |
20.8932 USDT |
| 2023-03-13 |
18.8028 USDT |
4.5622 ETC |
18.8028 USDT |
17.9500 USDT |
19.6555 USDT |
19.6020 USDT |
| 2023-03-12 |
17.2250 USDT |
1.0858 ETC |
17.2250 USDT |
17.0000 USDT |
17.4500 USDT |
17.4500 USDT |
| 2023-03-11 |
17.1997 USDT |
0.1880 ETC |
17.1997 USDT |
16.6500 USDT |
17.7494 USDT |
17.1000 USDT |