Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
22.0117 USDT |
0.3223 ETC |
22.0117 USDT |
22.0117 USDT |
22.0117 USDT |
22.0117 USDT |
| 2023-02-07 |
22.0389 USDT |
0.0000 ETC |
22.0389 USDT |
22.0389 USDT |
22.0389 USDT |
22.0389 USDT |
| 2023-02-06 |
22.8133 USDT |
0.4736 ETC |
22.8133 USDT |
22.0389 USDT |
23.5876 USDT |
22.0389 USDT |
| 2023-02-05 |
23.0209 USDT |
0.3238 ETC |
23.0209 USDT |
22.5339 USDT |
23.5079 USDT |
22.5339 USDT |
| 2023-02-04 |
23.9000 USDT |
0.6779 ETC |
23.9000 USDT |
23.5000 USDT |
24.3000 USDT |
23.5000 USDT |
| 2023-02-03 |
23.0315 USDT |
13.7427 ETC |
23.0315 USDT |
22.3630 USDT |
23.7000 USDT |
22.9950 USDT |
| 2023-02-02 |
22.5918 USDT |
15.1154 ETC |
22.5918 USDT |
21.5978 USDT |
23.5858 USDT |
22.3630 USDT |
| 2023-02-01 |
22.1699 USDT |
0.0000 ETC |
22.1699 USDT |
22.1699 USDT |
22.1699 USDT |
22.1699 USDT |
| 2023-01-31 |
21.5969 USDT |
10.1793 ETC |
21.5969 USDT |
21.0239 USDT |
22.1699 USDT |
22.1699 USDT |
| 2023-01-30 |
22.0000 USDT |
16.6967 ETC |
22.0000 USDT |
21.0000 USDT |
23.0000 USDT |
21.4654 USDT |
| 2023-01-29 |
22.0877 USDT |
2.2193 ETC |
22.0877 USDT |
21.5223 USDT |
22.6531 USDT |
22.0000 USDT |
| 2023-01-28 |
21.0329 USDT |
0.0000 ETC |
21.0329 USDT |
21.0329 USDT |
21.0329 USDT |
21.0329 USDT |
| 2023-01-27 |
21.2018 USDT |
3.1908 ETC |
21.2018 USDT |
21.0222 USDT |
21.3814 USDT |
21.0329 USDT |
| 2023-01-26 |
21.7059 USDT |
22.3490 ETC |
21.7059 USDT |
21.2582 USDT |
22.1535 USDT |
21.3479 USDT |
| 2023-01-25 |
20.3277 USDT |
21.1236 ETC |
20.3277 USDT |
18.9554 USDT |
21.7000 USDT |
21.7000 USDT |
| 2023-01-24 |
22.1967 USDT |
7.6507 ETC |
22.1967 USDT |
22.1045 USDT |
22.2889 USDT |
22.1045 USDT |
| 2023-01-23 |
22.9023 USDT |
50.2559 ETC |
22.9023 USDT |
22.1045 USDT |
23.7000 USDT |
22.1045 USDT |
| 2023-01-22 |
22.6870 USDT |
1.5801 ETC |
22.6870 USDT |
22.3103 USDT |
23.0636 USDT |
23.0636 USDT |
| 2023-01-21 |
22.1057 USDT |
3.7886 ETC |
22.1057 USDT |
21.5115 USDT |
22.6999 USDT |
22.6999 USDT |
| 2023-01-20 |
20.8500 USDT |
0.4125 ETC |
20.8500 USDT |
20.5000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2023-01-19 |
20.4930 USDT |
0.1032 ETC |
20.4930 USDT |
20.1438 USDT |
20.8421 USDT |
20.1438 USDT |
| 2023-01-18 |
21.1670 USDT |
3.2619 ETC |
21.1670 USDT |
20.4000 USDT |
21.9339 USDT |
20.9000 USDT |
| 2023-01-17 |
21.8504 USDT |
3.9546 ETC |
21.8504 USDT |
21.5008 USDT |
22.2000 USDT |
21.9339 USDT |
| 2023-01-16 |
22.0000 USDT |
3.8385 ETC |
22.0000 USDT |
21.5000 USDT |
22.5000 USDT |
21.5001 USDT |
| 2023-01-15 |
22.0000 USDT |
7.0654 ETC |
22.0000 USDT |
21.5000 USDT |
22.5000 USDT |
22.0671 USDT |
| 2023-01-14 |
22.2026 USDT |
41.3696 ETC |
22.2026 USDT |
21.2000 USDT |
23.2051 USDT |
22.0933 USDT |
| 2023-01-13 |
21.1501 USDT |
18.6751 ETC |
21.1501 USDT |
20.6001 USDT |
21.7000 USDT |
20.9699 USDT |
| 2023-01-12 |
20.2637 USDT |
7.6235 ETC |
20.2637 USDT |
19.5152 USDT |
21.0122 USDT |
20.4889 USDT |
| 2023-01-11 |
19.8850 USDT |
7.2668 ETC |
19.8850 USDT |
19.5000 USDT |
20.2700 USDT |
19.5000 USDT |
| 2023-01-10 |
20.2242 USDT |
4.2229 ETC |
20.2242 USDT |
20.0000 USDT |
20.4484 USDT |
20.0000 USDT |
| 2023-01-09 |
20.6000 USDT |
26.0259 ETC |
20.6000 USDT |
19.5000 USDT |
21.7000 USDT |
20.4417 USDT |
| 2023-01-08 |
20.0529 USDT |
7.7797 ETC |
20.0529 USDT |
19.8000 USDT |
20.3058 USDT |
20.3058 USDT |
| 2023-01-07 |
19.9540 USDT |
6.9493 ETC |
19.9540 USDT |
19.4221 USDT |
20.4859 USDT |
19.8357 USDT |
| 2023-01-06 |
19.1733 USDT |
21.8744 ETC |
19.1733 USDT |
17.9466 USDT |
20.4000 USDT |
20.4000 USDT |
| 2023-01-05 |
18.8296 USDT |
6.5736 ETC |
18.8296 USDT |
18.4537 USDT |
19.2054 USDT |
18.4537 USDT |
| 2023-01-04 |
17.7560 USDT |
14.1310 ETC |
17.7560 USDT |
16.0037 USDT |
19.5084 USDT |
19.0000 USDT |
| 2023-01-03 |
15.9282 USDT |
5.7056 ETC |
15.9282 USDT |
15.7063 USDT |
16.1500 USDT |
15.8000 USDT |
| 2023-01-02 |
15.9000 USDT |
0.0051 ETC |
15.9000 USDT |
15.8000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2023-01-01 |
15.5546 USDT |
0.1100 ETC |
15.5546 USDT |
15.4691 USDT |
15.6400 USDT |
15.4691 USDT |
| 2022-12-31 |
15.6950 USDT |
2.6505 ETC |
15.6950 USDT |
15.6400 USDT |
15.7500 USDT |
15.6400 USDT |
| 2022-12-30 |
15.4271 USDT |
2.2304 ETC |
15.4271 USDT |
15.3042 USDT |
15.5500 USDT |
15.3042 USDT |
| 2022-12-29 |
15.4209 USDT |
6.1877 ETC |
15.4209 USDT |
14.9418 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-12-28 |
15.3576 USDT |
2.0326 ETC |
15.3576 USDT |
15.0151 USDT |
15.7000 USDT |
15.3468 USDT |
| 2022-12-27 |
15.9513 USDT |
1.1846 ETC |
15.9513 USDT |
15.9501 USDT |
15.9525 USDT |
15.9501 USDT |
| 2022-12-26 |
16.1262 USDT |
0.7698 ETC |
16.1262 USDT |
15.9525 USDT |
16.2999 USDT |
15.9525 USDT |
| 2022-12-25 |
16.1853 USDT |
0.8629 ETC |
16.1853 USDT |
15.8707 USDT |
16.5000 USDT |
15.8707 USDT |
| 2022-12-24 |
16.3725 USDT |
6.7156 ETC |
16.3725 USDT |
16.2001 USDT |
16.5448 USDT |
16.2001 USDT |
| 2022-12-23 |
16.3988 USDT |
13.7213 ETC |
16.3988 USDT |
16.2500 USDT |
16.5475 USDT |
16.5423 USDT |
| 2022-12-22 |
16.5000 USDT |
0.4796 ETC |
16.5000 USDT |
16.0500 USDT |
16.9500 USDT |
16.3124 USDT |
| 2022-12-21 |
16.0051 USDT |
3.5465 ETC |
16.0051 USDT |
15.5102 USDT |
16.5000 USDT |
16.2601 USDT |