Crypto exchange Yobit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Yobit: etc_usdt
Date Price Volume Open Low High Close
2023-03-10 17.1250 USDT 77.5546 ETC 17.1250 USDT 16.3000 USDT 17.9500 USDT 17.3000 USDT
2023-03-09 18.3000 USDT 129.2818 ETC 18.3000 USDT 18.0000 USDT 18.6000 USDT 18.1980 USDT
2023-03-08 18.7990 USDT 23.7127 ETC 18.7990 USDT 18.3980 USDT 19.1999 USDT 18.3980 USDT
2023-03-07 19.6000 USDT 19.2227 ETC 19.6000 USDT 19.4000 USDT 19.8000 USDT 19.4000 USDT
2023-03-06 19.5423 USDT 19.3636 ETC 19.5423 USDT 19.2846 USDT 19.8000 USDT 19.8000 USDT
2023-03-05 20.0000 USDT 0.0174 ETC 20.0000 USDT 19.8000 USDT 20.2000 USDT 19.8020 USDT
2023-03-04 19.9812 USDT 4.7949 ETC 19.9812 USDT 19.6060 USDT 20.3564 USDT 19.8000 USDT
2023-03-03 20.0848 USDT 5.8987 ETC 20.0848 USDT 19.0696 USDT 21.1000 USDT 19.6158 USDT
2023-03-02 20.6958 USDT 0.0768 ETC 20.6958 USDT 20.5417 USDT 20.8500 USDT 20.5417 USDT
2023-03-01 20.9000 USDT 0.9127 ETC 20.9000 USDT 20.6000 USDT 21.2000 USDT 21.2000 USDT
2023-02-28 20.9024 USDT 0.1392 ETC 20.9024 USDT 20.8048 USDT 21.0000 USDT 20.8054 USDT
2023-02-27 21.2281 USDT 36.4341 ETC 21.2281 USDT 20.8062 USDT 21.6500 USDT 21.0000 USDT
2023-02-26 20.8000 USDT 22.8235 ETC 20.8000 USDT 20.5000 USDT 21.1000 USDT 21.1000 USDT
2023-02-25 20.7763 USDT 15.4023 ETC 20.7763 USDT 20.5525 USDT 21.0000 USDT 20.5525 USDT
2023-02-24 21.3500 USDT 1.6736 ETC 21.3500 USDT 21.2000 USDT 21.5000 USDT 21.2000 USDT
2023-02-23 22.0202 USDT 13.4581 ETC 22.0202 USDT 22.0000 USDT 22.0405 USDT 22.0341 USDT
2023-02-22 22.5000 USDT 2.4634 ETC 22.5000 USDT 22.0000 USDT 23.0000 USDT 22.0000 USDT
2023-02-21 23.1571 USDT 6.7043 ETC 23.1571 USDT 22.6141 USDT 23.7000 USDT 22.6141 USDT
2023-02-20 22.3996 USDT 0.3458 ETC 22.3996 USDT 21.5000 USDT 23.2992 USDT 23.2992 USDT
2023-02-19 22.6269 USDT 465.4843 ETC 22.6269 USDT 22.0216 USDT 23.2322 USDT 22.5000 USDT
2023-02-18 22.1950 USDT 0.0062 ETC 22.1950 USDT 22.1900 USDT 22.2000 USDT 22.2000 USDT
2023-02-17 22.0129 USDT 5.7928 ETC 22.0129 USDT 21.4317 USDT 22.5942 USDT 22.2000 USDT
2023-02-16 22.1119 USDT 13.8626 ETC 22.1119 USDT 21.5238 USDT 22.7000 USDT 21.8738 USDT
2023-02-15 21.0466 USDT 2.5181 ETC 21.0466 USDT 20.8001 USDT 21.2932 USDT 21.2932 USDT
2023-02-14 20.5368 USDT 275.6680 ETC 20.5368 USDT 20.2061 USDT 20.8674 USDT 20.2198 USDT
2023-02-13 20.6616 USDT 1.4213 ETC 20.6616 USDT 20.2000 USDT 21.1232 USDT 20.5000 USDT
2023-02-12 21.3299 USDT 0.0000 ETC 21.3299 USDT 21.3299 USDT 21.3299 USDT 21.3299 USDT
2023-02-11 21.0564 USDT 0.5152 ETC 21.0564 USDT 20.7829 USDT 21.3299 USDT 21.3299 USDT
2023-02-10 21.3561 USDT 7.0179 ETC 21.3561 USDT 20.5124 USDT 22.1998 USDT 20.6001 USDT
2023-02-09 21.7609 USDT 42.4239 ETC 21.7609 USDT 21.5119 USDT 22.0099 USDT 21.5119 USDT
2023-02-08 22.0117 USDT 0.3223 ETC 22.0117 USDT 22.0117 USDT 22.0117 USDT 22.0117 USDT
2023-02-07 22.0389 USDT 0.0000 ETC 22.0389 USDT 22.0389 USDT 22.0389 USDT 22.0389 USDT
2023-02-06 22.8133 USDT 0.4736 ETC 22.8133 USDT 22.0389 USDT 23.5876 USDT 22.0389 USDT
2023-02-05 23.0209 USDT 0.3238 ETC 23.0209 USDT 22.5339 USDT 23.5079 USDT 22.5339 USDT
2023-02-04 23.9000 USDT 0.6779 ETC 23.9000 USDT 23.5000 USDT 24.3000 USDT 23.5000 USDT
2023-02-03 23.0315 USDT 13.7427 ETC 23.0315 USDT 22.3630 USDT 23.7000 USDT 22.9950 USDT
2023-02-02 22.5918 USDT 15.1154 ETC 22.5918 USDT 21.5978 USDT 23.5858 USDT 22.3630 USDT
2023-02-01 22.1699 USDT 0.0000 ETC 22.1699 USDT 22.1699 USDT 22.1699 USDT 22.1699 USDT
2023-01-31 21.5969 USDT 10.1793 ETC 21.5969 USDT 21.0239 USDT 22.1699 USDT 22.1699 USDT
2023-01-30 22.0000 USDT 16.6967 ETC 22.0000 USDT 21.0000 USDT 23.0000 USDT 21.4654 USDT
2023-01-29 22.0877 USDT 2.2193 ETC 22.0877 USDT 21.5223 USDT 22.6531 USDT 22.0000 USDT
2023-01-28 21.0329 USDT 0.0000 ETC 21.0329 USDT 21.0329 USDT 21.0329 USDT 21.0329 USDT
2023-01-27 21.2018 USDT 3.1908 ETC 21.2018 USDT 21.0222 USDT 21.3814 USDT 21.0329 USDT
2023-01-26 21.7059 USDT 22.3490 ETC 21.7059 USDT 21.2582 USDT 22.1535 USDT 21.3479 USDT
2023-01-25 20.3277 USDT 21.1236 ETC 20.3277 USDT 18.9554 USDT 21.7000 USDT 21.7000 USDT
2023-01-24 22.1967 USDT 7.6507 ETC 22.1967 USDT 22.1045 USDT 22.2889 USDT 22.1045 USDT
2023-01-23 22.9023 USDT 50.2559 ETC 22.9023 USDT 22.1045 USDT 23.7000 USDT 22.1045 USDT
2023-01-22 22.6870 USDT 1.5801 ETC 22.6870 USDT 22.3103 USDT 23.0636 USDT 23.0636 USDT
2023-01-21 22.1057 USDT 3.7886 ETC 22.1057 USDT 21.5115 USDT 22.6999 USDT 22.6999 USDT
2023-01-20 20.8500 USDT 0.4125 ETC 20.8500 USDT 20.5000 USDT 21.2000 USDT 21.2000 USDT