Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
20.8500 USDT |
0.4125 ETC |
20.8500 USDT |
20.5000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2023-01-19 |
20.4930 USDT |
0.1032 ETC |
20.4930 USDT |
20.1438 USDT |
20.8421 USDT |
20.1438 USDT |
| 2023-01-18 |
21.1670 USDT |
3.2619 ETC |
21.1670 USDT |
20.4000 USDT |
21.9339 USDT |
20.9000 USDT |
| 2023-01-17 |
21.8504 USDT |
3.9546 ETC |
21.8504 USDT |
21.5008 USDT |
22.2000 USDT |
21.9339 USDT |
| 2023-01-16 |
22.0000 USDT |
3.8385 ETC |
22.0000 USDT |
21.5000 USDT |
22.5000 USDT |
21.5001 USDT |
| 2023-01-15 |
22.0000 USDT |
7.0654 ETC |
22.0000 USDT |
21.5000 USDT |
22.5000 USDT |
22.0671 USDT |
| 2023-01-14 |
22.2026 USDT |
41.3696 ETC |
22.2026 USDT |
21.2000 USDT |
23.2051 USDT |
22.0933 USDT |
| 2023-01-13 |
21.1501 USDT |
18.6751 ETC |
21.1501 USDT |
20.6001 USDT |
21.7000 USDT |
20.9699 USDT |
| 2023-01-12 |
20.2637 USDT |
7.6235 ETC |
20.2637 USDT |
19.5152 USDT |
21.0122 USDT |
20.4889 USDT |
| 2023-01-11 |
19.8850 USDT |
7.2668 ETC |
19.8850 USDT |
19.5000 USDT |
20.2700 USDT |
19.5000 USDT |
| 2023-01-10 |
20.2242 USDT |
4.2229 ETC |
20.2242 USDT |
20.0000 USDT |
20.4484 USDT |
20.0000 USDT |
| 2023-01-09 |
20.6000 USDT |
26.0259 ETC |
20.6000 USDT |
19.5000 USDT |
21.7000 USDT |
20.4417 USDT |
| 2023-01-08 |
20.0529 USDT |
7.7797 ETC |
20.0529 USDT |
19.8000 USDT |
20.3058 USDT |
20.3058 USDT |
| 2023-01-07 |
19.9540 USDT |
6.9493 ETC |
19.9540 USDT |
19.4221 USDT |
20.4859 USDT |
19.8357 USDT |
| 2023-01-06 |
19.1733 USDT |
21.8744 ETC |
19.1733 USDT |
17.9466 USDT |
20.4000 USDT |
20.4000 USDT |
| 2023-01-05 |
18.8296 USDT |
6.5736 ETC |
18.8296 USDT |
18.4537 USDT |
19.2054 USDT |
18.4537 USDT |
| 2023-01-04 |
17.7560 USDT |
14.1310 ETC |
17.7560 USDT |
16.0037 USDT |
19.5084 USDT |
19.0000 USDT |
| 2023-01-03 |
15.9282 USDT |
5.7056 ETC |
15.9282 USDT |
15.7063 USDT |
16.1500 USDT |
15.8000 USDT |
| 2023-01-02 |
15.9000 USDT |
0.0051 ETC |
15.9000 USDT |
15.8000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2023-01-01 |
15.5546 USDT |
0.1100 ETC |
15.5546 USDT |
15.4691 USDT |
15.6400 USDT |
15.4691 USDT |
| 2022-12-31 |
15.6950 USDT |
2.6505 ETC |
15.6950 USDT |
15.6400 USDT |
15.7500 USDT |
15.6400 USDT |
| 2022-12-30 |
15.4271 USDT |
2.2304 ETC |
15.4271 USDT |
15.3042 USDT |
15.5500 USDT |
15.3042 USDT |
| 2022-12-29 |
15.4209 USDT |
6.1877 ETC |
15.4209 USDT |
14.9418 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-12-28 |
15.3576 USDT |
2.0326 ETC |
15.3576 USDT |
15.0151 USDT |
15.7000 USDT |
15.3468 USDT |
| 2022-12-27 |
15.9513 USDT |
1.1846 ETC |
15.9513 USDT |
15.9501 USDT |
15.9525 USDT |
15.9501 USDT |
| 2022-12-26 |
16.1262 USDT |
0.7698 ETC |
16.1262 USDT |
15.9525 USDT |
16.2999 USDT |
15.9525 USDT |
| 2022-12-25 |
16.1853 USDT |
0.8629 ETC |
16.1853 USDT |
15.8707 USDT |
16.5000 USDT |
15.8707 USDT |
| 2022-12-24 |
16.3725 USDT |
6.7156 ETC |
16.3725 USDT |
16.2001 USDT |
16.5448 USDT |
16.2001 USDT |
| 2022-12-23 |
16.3988 USDT |
13.7213 ETC |
16.3988 USDT |
16.2500 USDT |
16.5475 USDT |
16.5423 USDT |
| 2022-12-22 |
16.5000 USDT |
0.4796 ETC |
16.5000 USDT |
16.0500 USDT |
16.9500 USDT |
16.3124 USDT |
| 2022-12-21 |
16.0051 USDT |
3.5465 ETC |
16.0051 USDT |
15.5102 USDT |
16.5000 USDT |
16.2601 USDT |
| 2022-12-20 |
15.5933 USDT |
1.9813 ETC |
15.5933 USDT |
15.1866 USDT |
15.9999 USDT |
15.9999 USDT |
| 2022-12-19 |
16.0100 USDT |
0.2429 ETC |
16.0100 USDT |
15.5200 USDT |
16.5000 USDT |
15.5200 USDT |
| 2022-12-18 |
16.0459 USDT |
13.2432 ETC |
16.0459 USDT |
15.8114 USDT |
16.2804 USDT |
16.2804 USDT |
| 2022-12-17 |
16.2682 USDT |
32.4486 ETC |
16.2682 USDT |
15.5003 USDT |
17.0360 USDT |
16.0000 USDT |
| 2022-12-16 |
17.7848 USDT |
70.5615 ETC |
17.7848 USDT |
17.1717 USDT |
18.3979 USDT |
17.4833 USDT |
| 2022-12-15 |
18.8500 USDT |
39.4837 ETC |
18.8500 USDT |
18.5000 USDT |
19.2000 USDT |
18.5000 USDT |
| 2022-12-14 |
19.2043 USDT |
1.5761 ETC |
19.2043 USDT |
18.8500 USDT |
19.5585 USDT |
18.8500 USDT |
| 2022-12-13 |
18.8793 USDT |
0.2877 ETC |
18.8793 USDT |
18.0000 USDT |
19.7585 USDT |
19.2000 USDT |
| 2022-12-12 |
18.5174 USDT |
160.6961 ETC |
18.5174 USDT |
18.0000 USDT |
19.0347 USDT |
18.3600 USDT |
| 2022-12-11 |
19.1030 USDT |
6.5241 ETC |
19.1030 USDT |
18.8061 USDT |
19.4000 USDT |
19.0347 USDT |
| 2022-12-10 |
19.2411 USDT |
5.2881 ETC |
19.2411 USDT |
19.0872 USDT |
19.3951 USDT |
19.0872 USDT |
| 2022-12-09 |
19.1605 USDT |
12.1512 ETC |
19.1605 USDT |
18.9210 USDT |
19.4000 USDT |
19.3453 USDT |
| 2022-12-08 |
19.3114 USDT |
0.1448 ETC |
19.3114 USDT |
18.5228 USDT |
20.1000 USDT |
19.2000 USDT |
| 2022-12-07 |
19.1149 USDT |
11.3025 ETC |
19.1149 USDT |
18.6297 USDT |
19.6000 USDT |
19.0000 USDT |
| 2022-12-06 |
19.2053 USDT |
9.8247 ETC |
19.2053 USDT |
19.1574 USDT |
19.2531 USDT |
19.1574 USDT |
| 2022-12-05 |
19.7762 USDT |
3.4915 ETC |
19.7762 USDT |
19.4600 USDT |
20.0924 USDT |
19.4600 USDT |
| 2022-12-04 |
19.5157 USDT |
6.1154 ETC |
19.5157 USDT |
19.2200 USDT |
19.8115 USDT |
19.7197 USDT |
| 2022-12-03 |
20.0230 USDT |
0.1428 ETC |
20.0230 USDT |
19.9666 USDT |
20.0793 USDT |
20.0793 USDT |
| 2022-12-02 |
19.7018 USDT |
0.6978 ETC |
19.7018 USDT |
19.2902 USDT |
20.1134 USDT |
19.9666 USDT |