Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
20.0605 USDT |
0.0039 ETC |
20.0605 USDT |
20.0605 USDT |
20.0605 USDT |
20.0605 USDT |
| 2022-11-30 |
20.1147 USDT |
2.2065 ETC |
20.1147 USDT |
19.9294 USDT |
20.3000 USDT |
20.3000 USDT |
| 2022-11-29 |
19.7735 USDT |
1.7796 ETC |
19.7735 USDT |
19.6000 USDT |
19.9470 USDT |
19.9470 USDT |
| 2022-11-28 |
19.1835 USDT |
12.3306 ETC |
19.1835 USDT |
18.5683 USDT |
19.7987 USDT |
18.5683 USDT |
| 2022-11-27 |
19.6766 USDT |
1.2780 ETC |
19.6766 USDT |
19.6251 USDT |
19.7280 USDT |
19.7280 USDT |
| 2022-11-26 |
20.3095 USDT |
0.1255 ETC |
20.3095 USDT |
19.9298 USDT |
20.6893 USDT |
19.9298 USDT |
| 2022-11-25 |
20.0178 USDT |
1.0304 ETC |
20.0178 USDT |
19.5481 USDT |
20.4874 USDT |
19.5481 USDT |
| 2022-11-24 |
20.0913 USDT |
2.0761 ETC |
20.0913 USDT |
19.6951 USDT |
20.4874 USDT |
20.4874 USDT |
| 2022-11-23 |
19.1795 USDT |
5.4322 ETC |
19.1795 USDT |
18.5889 USDT |
19.7700 USDT |
19.7700 USDT |
| 2022-11-22 |
17.9632 USDT |
4.5933 ETC |
17.9632 USDT |
17.3263 USDT |
18.6000 USDT |
18.5889 USDT |
| 2022-11-21 |
17.9855 USDT |
55.8929 ETC |
17.9855 USDT |
17.5000 USDT |
18.4709 USDT |
18.1000 USDT |
| 2022-11-20 |
19.1535 USDT |
12.2554 ETC |
19.1535 USDT |
18.5600 USDT |
19.7471 USDT |
18.5600 USDT |
| 2022-11-19 |
19.3948 USDT |
13.1045 ETC |
19.3948 USDT |
19.0195 USDT |
19.7700 USDT |
19.7700 USDT |
| 2022-11-18 |
19.9105 USDT |
0.0113 ETC |
19.9105 USDT |
19.8210 USDT |
20.0000 USDT |
19.8210 USDT |
| 2022-11-17 |
19.6214 USDT |
3.3900 ETC |
19.6214 USDT |
19.0001 USDT |
20.2426 USDT |
19.0506 USDT |
| 2022-11-16 |
20.1941 USDT |
2.3430 ETC |
20.1941 USDT |
19.5001 USDT |
20.8880 USDT |
19.5001 USDT |
| 2022-11-15 |
20.6961 USDT |
0.0893 ETC |
20.6961 USDT |
20.6922 USDT |
20.7000 USDT |
20.7000 USDT |
| 2022-11-14 |
19.8446 USDT |
5.7457 ETC |
19.8446 USDT |
19.0000 USDT |
20.6892 USDT |
20.2800 USDT |
| 2022-11-13 |
20.2428 USDT |
3.0981 ETC |
20.2428 USDT |
19.6028 USDT |
20.8828 USDT |
20.4965 USDT |
| 2022-11-12 |
20.8080 USDT |
0.2948 ETC |
20.8080 USDT |
20.5000 USDT |
21.1160 USDT |
20.9319 USDT |
| 2022-11-11 |
21.5886 USDT |
12.7588 ETC |
21.5886 USDT |
20.9887 USDT |
22.1886 USDT |
21.0001 USDT |
| 2022-11-10 |
20.6000 USDT |
87.2681 ETC |
20.6000 USDT |
18.5000 USDT |
22.7000 USDT |
21.5000 USDT |
| 2022-11-09 |
21.7606 USDT |
61.7952 ETC |
21.7606 USDT |
20.0000 USDT |
23.5213 USDT |
20.5000 USDT |
| 2022-11-08 |
24.1824 USDT |
2.5908 ETC |
24.1824 USDT |
23.0000 USDT |
25.3648 USDT |
24.3000 USDT |
| 2022-11-07 |
25.5615 USDT |
6.7853 ETC |
25.5615 USDT |
24.8334 USDT |
26.2896 USDT |
25.5721 USDT |
| 2022-11-06 |
26.2741 USDT |
12.3772 ETC |
26.2741 USDT |
25.7482 USDT |
26.8000 USDT |
25.7482 USDT |
| 2022-11-05 |
26.0000 USDT |
14.8376 ETC |
26.0000 USDT |
25.5100 USDT |
26.4900 USDT |
26.4361 USDT |
| 2022-11-04 |
24.8982 USDT |
8.7426 ETC |
24.8982 USDT |
23.9964 USDT |
25.7999 USDT |
25.6433 USDT |
| 2022-11-03 |
23.4544 USDT |
166.5499 ETC |
23.4544 USDT |
22.6089 USDT |
24.3000 USDT |
23.8475 USDT |
| 2022-11-02 |
23.4543 USDT |
161.3456 ETC |
23.4543 USDT |
22.6089 USDT |
24.2998 USDT |
23.2144 USDT |
| 2022-11-01 |
24.3155 USDT |
16.3989 ETC |
24.3155 USDT |
23.8505 USDT |
24.7806 USDT |
24.7165 USDT |
| 2022-10-31 |
24.2514 USDT |
4.0026 ETC |
24.2514 USDT |
23.7027 USDT |
24.8000 USDT |
23.9172 USDT |
| 2022-10-30 |
25.2787 USDT |
22.0502 ETC |
25.2787 USDT |
24.4271 USDT |
26.1304 USDT |
24.4271 USDT |
| 2022-10-29 |
25.6754 USDT |
56.7226 ETC |
25.6754 USDT |
24.5508 USDT |
26.7999 USDT |
25.8711 USDT |
| 2022-10-28 |
24.8438 USDT |
18.4866 ETC |
24.8438 USDT |
24.2455 USDT |
25.4421 USDT |
24.6336 USDT |
| 2022-10-27 |
25.0369 USDT |
2.7842 ETC |
25.0369 USDT |
24.5100 USDT |
25.5639 USDT |
24.5329 USDT |
| 2022-10-26 |
24.6500 USDT |
2.9614 ETC |
24.6500 USDT |
24.0000 USDT |
25.3000 USDT |
24.8364 USDT |
| 2022-10-25 |
24.5774 USDT |
14.7886 ETC |
24.5774 USDT |
23.0900 USDT |
26.0648 USDT |
25.0210 USDT |
| 2022-10-24 |
22.9290 USDT |
8.1829 ETC |
22.9290 USDT |
22.7000 USDT |
23.1580 USDT |
23.1580 USDT |
| 2022-10-23 |
22.5900 USDT |
15.3154 ETC |
22.5900 USDT |
22.0220 USDT |
23.1580 USDT |
23.1580 USDT |
| 2022-10-22 |
22.0286 USDT |
41.8003 ETC |
22.0286 USDT |
21.0859 USDT |
22.9714 USDT |
22.7687 USDT |
| 2022-10-21 |
21.7500 USDT |
6.9697 ETC |
21.7500 USDT |
21.0000 USDT |
22.5000 USDT |
21.0005 USDT |
| 2022-10-20 |
22.5024 USDT |
1.1385 ETC |
22.5024 USDT |
22.1179 USDT |
22.8869 USDT |
22.1179 USDT |
| 2022-10-19 |
22.8837 USDT |
16.0594 ETC |
22.8837 USDT |
22.6142 USDT |
23.1533 USDT |
22.6142 USDT |
| 2022-10-18 |
23.8423 USDT |
20.4492 ETC |
23.8423 USDT |
23.3845 USDT |
24.3000 USDT |
23.4030 USDT |
| 2022-10-17 |
23.0761 USDT |
9.2540 ETC |
23.0761 USDT |
22.7527 USDT |
23.3995 USDT |
23.3995 USDT |
| 2022-10-16 |
22.8334 USDT |
0.0562 ETC |
22.8334 USDT |
22.5430 USDT |
23.1239 USDT |
22.5430 USDT |
| 2022-10-15 |
23.5383 USDT |
3.2957 ETC |
23.5383 USDT |
22.6014 USDT |
24.4752 USDT |
22.6014 USDT |
| 2022-10-14 |
23.6125 USDT |
4.4049 ETC |
23.6125 USDT |
22.7499 USDT |
24.4752 USDT |
24.4752 USDT |
| 2022-10-13 |
22.3522 USDT |
172.8746 ETC |
22.3522 USDT |
21.1038 USDT |
23.6007 USDT |
23.4357 USDT |