Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
15.4271 USDT |
2.2304 ETC |
15.4271 USDT |
15.3042 USDT |
15.5500 USDT |
15.3042 USDT |
| 2022-12-29 |
15.4209 USDT |
6.1877 ETC |
15.4209 USDT |
14.9418 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-12-28 |
15.3576 USDT |
2.0326 ETC |
15.3576 USDT |
15.0151 USDT |
15.7000 USDT |
15.3468 USDT |
| 2022-12-27 |
15.9513 USDT |
1.1846 ETC |
15.9513 USDT |
15.9501 USDT |
15.9525 USDT |
15.9501 USDT |
| 2022-12-26 |
16.1262 USDT |
0.7698 ETC |
16.1262 USDT |
15.9525 USDT |
16.2999 USDT |
15.9525 USDT |
| 2022-12-25 |
16.1853 USDT |
0.8629 ETC |
16.1853 USDT |
15.8707 USDT |
16.5000 USDT |
15.8707 USDT |
| 2022-12-24 |
16.3725 USDT |
6.7156 ETC |
16.3725 USDT |
16.2001 USDT |
16.5448 USDT |
16.2001 USDT |
| 2022-12-23 |
16.3988 USDT |
13.7213 ETC |
16.3988 USDT |
16.2500 USDT |
16.5475 USDT |
16.5423 USDT |
| 2022-12-22 |
16.5000 USDT |
0.4796 ETC |
16.5000 USDT |
16.0500 USDT |
16.9500 USDT |
16.3124 USDT |
| 2022-12-21 |
16.0051 USDT |
3.5465 ETC |
16.0051 USDT |
15.5102 USDT |
16.5000 USDT |
16.2601 USDT |
| 2022-12-20 |
15.5933 USDT |
1.9813 ETC |
15.5933 USDT |
15.1866 USDT |
15.9999 USDT |
15.9999 USDT |
| 2022-12-19 |
16.0100 USDT |
0.2429 ETC |
16.0100 USDT |
15.5200 USDT |
16.5000 USDT |
15.5200 USDT |
| 2022-12-18 |
16.0459 USDT |
13.2432 ETC |
16.0459 USDT |
15.8114 USDT |
16.2804 USDT |
16.2804 USDT |
| 2022-12-17 |
16.2682 USDT |
32.4486 ETC |
16.2682 USDT |
15.5003 USDT |
17.0360 USDT |
16.0000 USDT |
| 2022-12-16 |
17.7848 USDT |
70.5615 ETC |
17.7848 USDT |
17.1717 USDT |
18.3979 USDT |
17.4833 USDT |
| 2022-12-15 |
18.8500 USDT |
39.4837 ETC |
18.8500 USDT |
18.5000 USDT |
19.2000 USDT |
18.5000 USDT |
| 2022-12-14 |
19.2043 USDT |
1.5761 ETC |
19.2043 USDT |
18.8500 USDT |
19.5585 USDT |
18.8500 USDT |
| 2022-12-13 |
18.8793 USDT |
0.2877 ETC |
18.8793 USDT |
18.0000 USDT |
19.7585 USDT |
19.2000 USDT |
| 2022-12-12 |
18.5174 USDT |
160.6961 ETC |
18.5174 USDT |
18.0000 USDT |
19.0347 USDT |
18.3600 USDT |
| 2022-12-11 |
19.1030 USDT |
6.5241 ETC |
19.1030 USDT |
18.8061 USDT |
19.4000 USDT |
19.0347 USDT |
| 2022-12-10 |
19.2411 USDT |
5.2881 ETC |
19.2411 USDT |
19.0872 USDT |
19.3951 USDT |
19.0872 USDT |
| 2022-12-09 |
19.1605 USDT |
12.1512 ETC |
19.1605 USDT |
18.9210 USDT |
19.4000 USDT |
19.3453 USDT |
| 2022-12-08 |
19.3114 USDT |
0.1448 ETC |
19.3114 USDT |
18.5228 USDT |
20.1000 USDT |
19.2000 USDT |
| 2022-12-07 |
19.1149 USDT |
11.3025 ETC |
19.1149 USDT |
18.6297 USDT |
19.6000 USDT |
19.0000 USDT |
| 2022-12-06 |
19.2053 USDT |
9.8247 ETC |
19.2053 USDT |
19.1574 USDT |
19.2531 USDT |
19.1574 USDT |
| 2022-12-05 |
19.7762 USDT |
3.4915 ETC |
19.7762 USDT |
19.4600 USDT |
20.0924 USDT |
19.4600 USDT |
| 2022-12-04 |
19.5157 USDT |
6.1154 ETC |
19.5157 USDT |
19.2200 USDT |
19.8115 USDT |
19.7197 USDT |
| 2022-12-03 |
20.0230 USDT |
0.1428 ETC |
20.0230 USDT |
19.9666 USDT |
20.0793 USDT |
20.0793 USDT |
| 2022-12-02 |
19.7018 USDT |
0.6978 ETC |
19.7018 USDT |
19.2902 USDT |
20.1134 USDT |
19.9666 USDT |
| 2022-12-01 |
20.0605 USDT |
0.0039 ETC |
20.0605 USDT |
20.0605 USDT |
20.0605 USDT |
20.0605 USDT |
| 2022-11-30 |
20.1147 USDT |
2.2065 ETC |
20.1147 USDT |
19.9294 USDT |
20.3000 USDT |
20.3000 USDT |
| 2022-11-29 |
19.7735 USDT |
1.7796 ETC |
19.7735 USDT |
19.6000 USDT |
19.9470 USDT |
19.9470 USDT |
| 2022-11-28 |
19.1835 USDT |
12.3306 ETC |
19.1835 USDT |
18.5683 USDT |
19.7987 USDT |
18.5683 USDT |
| 2022-11-27 |
19.6766 USDT |
1.2780 ETC |
19.6766 USDT |
19.6251 USDT |
19.7280 USDT |
19.7280 USDT |
| 2022-11-26 |
20.3095 USDT |
0.1255 ETC |
20.3095 USDT |
19.9298 USDT |
20.6893 USDT |
19.9298 USDT |
| 2022-11-25 |
20.0178 USDT |
1.0304 ETC |
20.0178 USDT |
19.5481 USDT |
20.4874 USDT |
19.5481 USDT |
| 2022-11-24 |
20.0913 USDT |
2.0761 ETC |
20.0913 USDT |
19.6951 USDT |
20.4874 USDT |
20.4874 USDT |
| 2022-11-23 |
19.1795 USDT |
5.4322 ETC |
19.1795 USDT |
18.5889 USDT |
19.7700 USDT |
19.7700 USDT |
| 2022-11-22 |
17.9632 USDT |
4.5933 ETC |
17.9632 USDT |
17.3263 USDT |
18.6000 USDT |
18.5889 USDT |
| 2022-11-21 |
17.9855 USDT |
55.8929 ETC |
17.9855 USDT |
17.5000 USDT |
18.4709 USDT |
18.1000 USDT |
| 2022-11-20 |
19.1535 USDT |
12.2554 ETC |
19.1535 USDT |
18.5600 USDT |
19.7471 USDT |
18.5600 USDT |
| 2022-11-19 |
19.3948 USDT |
13.1045 ETC |
19.3948 USDT |
19.0195 USDT |
19.7700 USDT |
19.7700 USDT |
| 2022-11-18 |
19.9105 USDT |
0.0113 ETC |
19.9105 USDT |
19.8210 USDT |
20.0000 USDT |
19.8210 USDT |
| 2022-11-17 |
19.6214 USDT |
3.3900 ETC |
19.6214 USDT |
19.0001 USDT |
20.2426 USDT |
19.0506 USDT |
| 2022-11-16 |
20.1941 USDT |
2.3430 ETC |
20.1941 USDT |
19.5001 USDT |
20.8880 USDT |
19.5001 USDT |
| 2022-11-15 |
20.6961 USDT |
0.0893 ETC |
20.6961 USDT |
20.6922 USDT |
20.7000 USDT |
20.7000 USDT |
| 2022-11-14 |
19.8446 USDT |
5.7457 ETC |
19.8446 USDT |
19.0000 USDT |
20.6892 USDT |
20.2800 USDT |
| 2022-11-13 |
20.2428 USDT |
3.0981 ETC |
20.2428 USDT |
19.6028 USDT |
20.8828 USDT |
20.4965 USDT |
| 2022-11-12 |
20.8080 USDT |
0.2948 ETC |
20.8080 USDT |
20.5000 USDT |
21.1160 USDT |
20.9319 USDT |
| 2022-11-11 |
21.5886 USDT |
12.7588 ETC |
21.5886 USDT |
20.9887 USDT |
22.1886 USDT |
21.0001 USDT |