Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
24.0278 USDT |
2.7057 ETC |
24.0278 USDT |
23.5183 USDT |
24.5373 USDT |
23.5183 USDT |
| 2022-10-11 |
24.8028 USDT |
16.5250 ETC |
24.8028 USDT |
23.7178 USDT |
25.8878 USDT |
23.7178 USDT |
| 2022-10-10 |
26.1490 USDT |
13.5808 ETC |
26.1490 USDT |
25.5000 USDT |
26.7979 USDT |
25.9173 USDT |
| 2022-10-09 |
26.8342 USDT |
2.9113 ETC |
26.8342 USDT |
26.0000 USDT |
27.6684 USDT |
26.0292 USDT |
| 2022-10-08 |
27.5519 USDT |
0.2668 ETC |
27.5519 USDT |
27.0000 USDT |
28.1039 USDT |
27.0085 USDT |
| 2022-10-07 |
27.3959 USDT |
113.5155 ETC |
27.3959 USDT |
27.0092 USDT |
27.7826 USDT |
27.7826 USDT |
| 2022-10-06 |
28.1874 USDT |
2.6459 ETC |
28.1874 USDT |
27.6626 USDT |
28.7123 USDT |
27.6820 USDT |
| 2022-10-05 |
27.4678 USDT |
1.8311 ETC |
27.4678 USDT |
27.0446 USDT |
27.8910 USDT |
27.0531 USDT |
| 2022-10-04 |
27.4211 USDT |
0.2015 ETC |
27.4211 USDT |
27.0074 USDT |
27.8349 USDT |
27.1846 USDT |
| 2022-10-03 |
27.2106 USDT |
2.0601 ETC |
27.2106 USDT |
26.5993 USDT |
27.8218 USDT |
27.0674 USDT |
| 2022-10-02 |
27.0657 USDT |
9.3443 ETC |
27.0657 USDT |
26.5006 USDT |
27.6308 USDT |
27.1057 USDT |
| 2022-10-01 |
27.8711 USDT |
0.3807 ETC |
27.8711 USDT |
27.2552 USDT |
28.4870 USDT |
27.2840 USDT |
| 2022-09-30 |
27.9148 USDT |
33.7133 ETC |
27.9148 USDT |
27.0976 USDT |
28.7320 USDT |
27.5238 USDT |
| 2022-09-29 |
27.5421 USDT |
10.6817 ETC |
27.5421 USDT |
27.0589 USDT |
28.0252 USDT |
27.0976 USDT |
| 2022-09-28 |
27.6071 USDT |
19.4625 ETC |
27.6071 USDT |
26.5001 USDT |
28.7140 USDT |
28.0000 USDT |
| 2022-09-27 |
28.9069 USDT |
26.9905 ETC |
28.9069 USDT |
27.9220 USDT |
29.8918 USDT |
28.0590 USDT |
| 2022-09-26 |
28.3741 USDT |
2.1874 ETC |
28.3741 USDT |
27.8953 USDT |
28.8528 USDT |
28.7346 USDT |
| 2022-09-25 |
29.1452 USDT |
4.2490 ETC |
29.1452 USDT |
28.5460 USDT |
29.7444 USDT |
28.5824 USDT |
| 2022-09-24 |
29.0746 USDT |
3.1023 ETC |
29.0746 USDT |
28.7321 USDT |
29.4171 USDT |
28.9935 USDT |
| 2022-09-23 |
28.5278 USDT |
0.6186 ETC |
28.5278 USDT |
27.6680 USDT |
29.3875 USDT |
28.6480 USDT |
| 2022-09-22 |
29.0208 USDT |
3.4714 ETC |
29.0208 USDT |
27.0912 USDT |
30.9504 USDT |
27.5860 USDT |
| 2022-09-21 |
29.3236 USDT |
11.6887 ETC |
29.3236 USDT |
27.9720 USDT |
30.6752 USDT |
28.9310 USDT |
| 2022-09-20 |
29.4924 USDT |
21.1937 ETC |
29.4924 USDT |
27.9690 USDT |
31.0158 USDT |
30.8707 USDT |
| 2022-09-19 |
30.4864 USDT |
19.8167 ETC |
30.4864 USDT |
27.9113 USDT |
33.0615 USDT |
30.7500 USDT |
| 2022-09-18 |
33.8300 USDT |
11.2767 ETC |
33.8300 USDT |
32.6600 USDT |
35.0000 USDT |
32.6600 USDT |
| 2022-09-17 |
34.1969 USDT |
21.9084 ETC |
34.1969 USDT |
33.4045 USDT |
34.9893 USDT |
34.9893 USDT |
| 2022-09-16 |
35.8859 USDT |
30.6041 ETC |
35.8859 USDT |
33.4718 USDT |
38.3000 USDT |
34.9572 USDT |
| 2022-09-15 |
37.9076 USDT |
132.2681 ETC |
37.9076 USDT |
35.6152 USDT |
40.2000 USDT |
37.9840 USDT |
| 2022-09-14 |
36.6856 USDT |
10.9763 ETC |
36.6856 USDT |
35.4000 USDT |
37.9712 USDT |
37.5000 USDT |
| 2022-09-13 |
37.6940 USDT |
28.1386 ETC |
37.6940 USDT |
35.9000 USDT |
39.4881 USDT |
36.8906 USDT |
| 2022-09-12 |
39.4003 USDT |
81.5559 ETC |
39.4003 USDT |
37.8006 USDT |
41.0000 USDT |
39.4830 USDT |
| 2022-09-11 |
39.9501 USDT |
79.4995 ETC |
39.9501 USDT |
38.4001 USDT |
41.5000 USDT |
40.0000 USDT |
| 2022-09-10 |
39.8917 USDT |
5.8824 ETC |
39.8917 USDT |
38.8000 USDT |
40.9835 USDT |
39.9830 USDT |
| 2022-09-09 |
39.6656 USDT |
47.4811 ETC |
39.6656 USDT |
38.4495 USDT |
40.8816 USDT |
39.3160 USDT |
| 2022-09-08 |
37.3485 USDT |
15.2211 ETC |
37.3485 USDT |
36.1971 USDT |
38.5000 USDT |
38.4662 USDT |
| 2022-09-07 |
35.7500 USDT |
55.0896 ETC |
35.7500 USDT |
34.0000 USDT |
37.4999 USDT |
37.2608 USDT |
| 2022-09-06 |
38.8262 USDT |
119.3717 ETC |
38.8262 USDT |
35.7525 USDT |
41.9000 USDT |
35.7525 USDT |
| 2022-09-05 |
33.5573 USDT |
72.0947 ETC |
33.5573 USDT |
31.0001 USDT |
36.1145 USDT |
36.1145 USDT |
| 2022-09-04 |
32.6624 USDT |
2.7399 ETC |
32.6624 USDT |
31.7897 USDT |
33.5351 USDT |
32.7099 USDT |
| 2022-09-03 |
32.4707 USDT |
4.5112 ETC |
32.4707 USDT |
30.6088 USDT |
34.3327 USDT |
32.3120 USDT |
| 2022-09-02 |
33.0481 USDT |
26.0883 ETC |
33.0481 USDT |
31.7241 USDT |
34.3721 USDT |
33.2263 USDT |
| 2022-09-01 |
32.3967 USDT |
13.4209 ETC |
32.3967 USDT |
31.3618 USDT |
33.4316 USDT |
31.4746 USDT |
| 2022-08-31 |
32.4709 USDT |
2.1737 ETC |
32.4709 USDT |
30.8714 USDT |
34.0704 USDT |
30.8714 USDT |
| 2022-08-30 |
33.0283 USDT |
11.1679 ETC |
33.0283 USDT |
31.1567 USDT |
34.8999 USDT |
31.1567 USDT |
| 2022-08-29 |
32.6272 USDT |
1.5875 ETC |
32.6272 USDT |
31.3609 USDT |
33.8936 USDT |
33.2876 USDT |
| 2022-08-28 |
32.7612 USDT |
8.4404 ETC |
32.7612 USDT |
32.0274 USDT |
33.4949 USDT |
33.1257 USDT |
| 2022-08-27 |
33.8768 USDT |
6.7818 ETC |
33.8768 USDT |
33.0000 USDT |
34.7535 USDT |
33.9669 USDT |
| 2022-08-26 |
36.2000 USDT |
11.3153 ETC |
36.2000 USDT |
34.4000 USDT |
38.0000 USDT |
34.4000 USDT |
| 2022-08-25 |
36.5577 USDT |
7.9980 ETC |
36.5577 USDT |
35.4869 USDT |
37.6284 USDT |
36.9904 USDT |
| 2022-08-24 |
35.1286 USDT |
6.5398 ETC |
35.1286 USDT |
33.7572 USDT |
36.5000 USDT |
36.2240 USDT |