Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
39.4003 USDT |
81.5559 ETC |
39.4003 USDT |
37.8006 USDT |
41.0000 USDT |
39.4830 USDT |
| 2022-09-11 |
39.9501 USDT |
79.4995 ETC |
39.9501 USDT |
38.4001 USDT |
41.5000 USDT |
40.0000 USDT |
| 2022-09-10 |
39.8917 USDT |
5.8824 ETC |
39.8917 USDT |
38.8000 USDT |
40.9835 USDT |
39.9830 USDT |
| 2022-09-09 |
39.6656 USDT |
47.4811 ETC |
39.6656 USDT |
38.4495 USDT |
40.8816 USDT |
39.3160 USDT |
| 2022-09-08 |
37.3485 USDT |
15.2211 ETC |
37.3485 USDT |
36.1971 USDT |
38.5000 USDT |
38.4662 USDT |
| 2022-09-07 |
35.7500 USDT |
55.0896 ETC |
35.7500 USDT |
34.0000 USDT |
37.4999 USDT |
37.2608 USDT |
| 2022-09-06 |
38.8262 USDT |
119.3717 ETC |
38.8262 USDT |
35.7525 USDT |
41.9000 USDT |
35.7525 USDT |
| 2022-09-05 |
33.5573 USDT |
72.0947 ETC |
33.5573 USDT |
31.0001 USDT |
36.1145 USDT |
36.1145 USDT |
| 2022-09-04 |
32.6624 USDT |
2.7399 ETC |
32.6624 USDT |
31.7897 USDT |
33.5351 USDT |
32.7099 USDT |
| 2022-09-03 |
32.4707 USDT |
4.5112 ETC |
32.4707 USDT |
30.6088 USDT |
34.3327 USDT |
32.3120 USDT |
| 2022-09-02 |
33.0481 USDT |
26.0883 ETC |
33.0481 USDT |
31.7241 USDT |
34.3721 USDT |
33.2263 USDT |
| 2022-09-01 |
32.3967 USDT |
13.4209 ETC |
32.3967 USDT |
31.3618 USDT |
33.4316 USDT |
31.4746 USDT |
| 2022-08-31 |
32.4709 USDT |
2.1737 ETC |
32.4709 USDT |
30.8714 USDT |
34.0704 USDT |
30.8714 USDT |
| 2022-08-30 |
33.0283 USDT |
11.1679 ETC |
33.0283 USDT |
31.1567 USDT |
34.8999 USDT |
31.1567 USDT |
| 2022-08-29 |
32.6272 USDT |
1.5875 ETC |
32.6272 USDT |
31.3609 USDT |
33.8936 USDT |
33.2876 USDT |
| 2022-08-28 |
32.7612 USDT |
8.4404 ETC |
32.7612 USDT |
32.0274 USDT |
33.4949 USDT |
33.1257 USDT |
| 2022-08-27 |
33.8768 USDT |
6.7818 ETC |
33.8768 USDT |
33.0000 USDT |
34.7535 USDT |
33.9669 USDT |
| 2022-08-26 |
36.2000 USDT |
11.3153 ETC |
36.2000 USDT |
34.4000 USDT |
38.0000 USDT |
34.4000 USDT |
| 2022-08-25 |
36.5577 USDT |
7.9980 ETC |
36.5577 USDT |
35.4869 USDT |
37.6284 USDT |
36.9904 USDT |
| 2022-08-24 |
35.1286 USDT |
6.5398 ETC |
35.1286 USDT |
33.7572 USDT |
36.5000 USDT |
36.2240 USDT |
| 2022-08-23 |
33.7177 USDT |
1.9247 ETC |
33.7177 USDT |
32.4479 USDT |
34.9876 USDT |
34.9876 USDT |
| 2022-08-22 |
34.2484 USDT |
4.4465 ETC |
34.2484 USDT |
32.3185 USDT |
36.1783 USDT |
34.6799 USDT |
| 2022-08-21 |
34.2646 USDT |
5.6650 ETC |
34.2646 USDT |
32.3193 USDT |
36.2100 USDT |
36.0169 USDT |
| 2022-08-20 |
35.4829 USDT |
29.6998 ETC |
35.4829 USDT |
32.5187 USDT |
38.4472 USDT |
34.9067 USDT |
| 2022-08-19 |
36.3768 USDT |
103.5153 ETC |
36.3768 USDT |
33.7852 USDT |
38.9684 USDT |
36.0990 USDT |
| 2022-08-18 |
40.9715 USDT |
2.1112 ETC |
40.9715 USDT |
40.0000 USDT |
41.9431 USDT |
41.9392 USDT |
| 2022-08-17 |
40.2355 USDT |
1.9616 ETC |
40.2355 USDT |
38.2924 USDT |
42.1787 USDT |
40.0250 USDT |
| 2022-08-16 |
39.6289 USDT |
6.7865 ETC |
39.6289 USDT |
36.9501 USDT |
42.3076 USDT |
36.9501 USDT |
| 2022-08-15 |
41.9108 USDT |
11.3320 ETC |
41.9108 USDT |
40.4474 USDT |
43.3741 USDT |
41.8115 USDT |
| 2022-08-14 |
40.6695 USDT |
16.2374 ETC |
40.6695 USDT |
36.8592 USDT |
44.4798 USDT |
42.3265 USDT |
| 2022-08-13 |
43.6082 USDT |
13.9489 ETC |
43.6082 USDT |
42.2164 USDT |
45.0000 USDT |
44.5015 USDT |
| 2022-08-12 |
42.8387 USDT |
4.9690 ETC |
42.8387 USDT |
41.3895 USDT |
44.2880 USDT |
42.9000 USDT |
| 2022-08-11 |
41.1602 USDT |
109.2119 ETC |
41.1602 USDT |
38.0324 USDT |
44.2880 USDT |
42.4485 USDT |
| 2022-08-10 |
38.2518 USDT |
130.4362 ETC |
38.2518 USDT |
36.5042 USDT |
39.9995 USDT |
38.0000 USDT |
| 2022-08-09 |
35.9438 USDT |
83.4951 ETC |
35.9438 USDT |
34.6246 USDT |
37.2629 USDT |
36.5671 USDT |
| 2022-08-08 |
38.5842 USDT |
37.5584 ETC |
38.5842 USDT |
37.2020 USDT |
39.9663 USDT |
39.2130 USDT |
| 2022-08-07 |
38.1949 USDT |
7.9364 ETC |
38.1949 USDT |
36.6474 USDT |
39.7425 USDT |
38.3000 USDT |
| 2022-08-06 |
38.5922 USDT |
10.5736 ETC |
38.5922 USDT |
36.9647 USDT |
40.2196 USDT |
36.9765 USDT |
| 2022-08-05 |
37.4158 USDT |
9.8513 ETC |
37.4158 USDT |
34.0552 USDT |
40.7765 USDT |
38.4415 USDT |
| 2022-08-04 |
36.0289 USDT |
8.4752 ETC |
36.0289 USDT |
34.0676 USDT |
37.9901 USDT |
34.3395 USDT |
| 2022-08-03 |
35.9003 USDT |
20.2481 ETC |
35.9003 USDT |
33.8105 USDT |
37.9901 USDT |
37.0608 USDT |
| 2022-08-02 |
35.1183 USDT |
58.4264 ETC |
35.1183 USDT |
32.2371 USDT |
37.9994 USDT |
35.8671 USDT |
| 2022-08-01 |
35.7113 USDT |
30.5257 ETC |
35.7113 USDT |
33.8542 USDT |
37.5683 USDT |
36.7987 USDT |
| 2022-07-31 |
40.0318 USDT |
4.8159 ETC |
40.0318 USDT |
38.3412 USDT |
41.7224 USDT |
38.8693 USDT |
| 2022-07-30 |
39.2241 USDT |
11.9372 ETC |
39.2241 USDT |
37.1963 USDT |
41.2519 USDT |
41.2519 USDT |
| 2022-07-29 |
41.1745 USDT |
76.8484 ETC |
41.1745 USDT |
37.4503 USDT |
44.8988 USDT |
39.6700 USDT |
| 2022-07-28 |
35.6778 USDT |
159.2849 ETC |
35.6778 USDT |
29.6036 USDT |
41.7520 USDT |
39.4665 USDT |
| 2022-07-27 |
27.6182 USDT |
221.1811 ETC |
27.6182 USDT |
24.1919 USDT |
31.0444 USDT |
31.0241 USDT |
| 2022-07-26 |
23.9450 USDT |
3.4420 ETC |
23.9450 USDT |
23.2876 USDT |
24.6024 USDT |
24.5961 USDT |
| 2022-07-25 |
25.1202 USDT |
1.6645 ETC |
25.1202 USDT |
24.0764 USDT |
26.1639 USDT |
24.5000 USDT |