Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
25.5367 USDT |
3.3419 ETC |
25.5367 USDT |
24.6183 USDT |
26.4552 USDT |
25.2765 USDT |
| 2022-07-23 |
25.9823 USDT |
15.7290 ETC |
25.9823 USDT |
24.2476 USDT |
27.7170 USDT |
24.6183 USDT |
| 2022-07-22 |
25.3507 USDT |
74.7466 ETC |
25.3507 USDT |
24.1007 USDT |
26.6008 USDT |
25.4847 USDT |
| 2022-07-21 |
23.4052 USDT |
31.3901 ETC |
23.4052 USDT |
22.3999 USDT |
24.4106 USDT |
24.4106 USDT |
| 2022-07-20 |
24.9464 USDT |
45.1664 ETC |
24.9464 USDT |
23.4278 USDT |
26.4650 USDT |
23.4278 USDT |
| 2022-07-19 |
25.0327 USDT |
35.3611 ETC |
25.0327 USDT |
22.8653 USDT |
27.2000 USDT |
25.7085 USDT |
| 2022-07-18 |
20.7781 USDT |
36.7516 ETC |
20.7781 USDT |
18.4363 USDT |
23.1200 USDT |
21.3704 USDT |
| 2022-07-17 |
18.6500 USDT |
34.9403 ETC |
18.6500 USDT |
17.0000 USDT |
20.3000 USDT |
18.4373 USDT |
| 2022-07-16 |
15.2076 USDT |
12.4991 ETC |
15.2076 USDT |
14.4447 USDT |
15.9705 USDT |
15.9705 USDT |
| 2022-07-15 |
14.7757 USDT |
5.2512 ETC |
14.7757 USDT |
14.3514 USDT |
15.2000 USDT |
15.1994 USDT |
| 2022-07-14 |
14.3620 USDT |
39.8911 ETC |
14.3620 USDT |
13.9353 USDT |
14.7887 USDT |
14.7887 USDT |
| 2022-07-13 |
14.2586 USDT |
22.1968 ETC |
14.2586 USDT |
13.6559 USDT |
14.8613 USDT |
14.8613 USDT |
| 2022-07-12 |
14.8321 USDT |
6.4868 ETC |
14.8321 USDT |
14.1000 USDT |
15.5643 USDT |
15.5640 USDT |
| 2022-07-11 |
15.0519 USDT |
3.5295 ETC |
15.0519 USDT |
14.5001 USDT |
15.6038 USDT |
15.2125 USDT |
| 2022-07-10 |
15.4909 USDT |
2.5234 ETC |
15.4909 USDT |
14.9990 USDT |
15.9828 USDT |
15.0053 USDT |
| 2022-07-09 |
15.7523 USDT |
11.5352 ETC |
15.7523 USDT |
15.5047 USDT |
15.9999 USDT |
15.5106 USDT |
| 2022-07-08 |
15.6517 USDT |
3.2997 ETC |
15.6517 USDT |
15.3035 USDT |
16.0000 USDT |
15.9708 USDT |
| 2022-07-07 |
16.2065 USDT |
32.4842 ETC |
16.2065 USDT |
14.9119 USDT |
17.5010 USDT |
15.3244 USDT |
| 2022-07-06 |
15.3900 USDT |
31.3517 ETC |
15.3900 USDT |
14.7799 USDT |
16.0000 USDT |
14.8701 USDT |
| 2022-07-05 |
15.1254 USDT |
0.9051 ETC |
15.1254 USDT |
14.7000 USDT |
15.5509 USDT |
14.7000 USDT |
| 2022-07-04 |
15.2074 USDT |
10.2115 ETC |
15.2074 USDT |
14.8570 USDT |
15.5578 USDT |
15.4675 USDT |
| 2022-07-03 |
14.5585 USDT |
31.8726 ETC |
14.5585 USDT |
14.1261 USDT |
14.9909 USDT |
14.9898 USDT |
| 2022-07-02 |
14.9292 USDT |
0.5951 ETC |
14.9292 USDT |
14.2537 USDT |
15.6047 USDT |
14.8000 USDT |
| 2022-07-01 |
14.4174 USDT |
5.4759 ETC |
14.4174 USDT |
14.2347 USDT |
14.6000 USDT |
14.2812 USDT |
| 2022-06-30 |
14.9929 USDT |
1.7254 ETC |
14.9929 USDT |
14.2385 USDT |
15.7474 USDT |
14.6000 USDT |
| 2022-06-29 |
15.4500 USDT |
6.5261 ETC |
15.4500 USDT |
15.0000 USDT |
15.9000 USDT |
15.7783 USDT |
| 2022-06-28 |
16.1162 USDT |
15.2570 ETC |
16.1162 USDT |
15.7324 USDT |
16.5000 USDT |
15.7324 USDT |
| 2022-06-27 |
16.9214 USDT |
92.2261 ETC |
16.9214 USDT |
16.3419 USDT |
17.5010 USDT |
16.4149 USDT |
| 2022-06-26 |
16.5183 USDT |
88.3310 ETC |
16.5183 USDT |
15.5356 USDT |
17.5010 USDT |
17.5010 USDT |
| 2022-06-25 |
16.5048 USDT |
1.6689 ETC |
16.5048 USDT |
16.1703 USDT |
16.8393 USDT |
16.2053 USDT |
| 2022-06-24 |
16.4007 USDT |
28.5513 ETC |
16.4007 USDT |
15.9700 USDT |
16.8314 USDT |
16.8314 USDT |
| 2022-06-23 |
15.4457 USDT |
3.6221 ETC |
15.4457 USDT |
15.0130 USDT |
15.8784 USDT |
15.0727 USDT |
| 2022-06-22 |
15.5001 USDT |
35.5827 ETC |
15.5001 USDT |
15.0001 USDT |
16.0000 USDT |
15.0001 USDT |
| 2022-06-21 |
16.2887 USDT |
1.3090 ETC |
16.2887 USDT |
16.0125 USDT |
16.5650 USDT |
16.0200 USDT |
| 2022-06-20 |
15.5108 USDT |
59.3461 ETC |
15.5108 USDT |
14.5227 USDT |
16.4990 USDT |
15.9000 USDT |
| 2022-06-19 |
14.3350 USDT |
275.3126 ETC |
14.3350 USDT |
12.8606 USDT |
15.8094 USDT |
14.1382 USDT |
| 2022-06-18 |
14.1473 USDT |
8.6889 ETC |
14.1473 USDT |
13.5579 USDT |
14.7366 USDT |
13.5808 USDT |
| 2022-06-17 |
13.8404 USDT |
2.7257 ETC |
13.8404 USDT |
13.6807 USDT |
14.0000 USDT |
13.9831 USDT |
| 2022-06-16 |
14.9809 USDT |
7.8631 ETC |
14.9809 USDT |
14.0218 USDT |
15.9400 USDT |
15.2695 USDT |
| 2022-06-15 |
14.6244 USDT |
8.8210 ETC |
14.6244 USDT |
13.3090 USDT |
15.9399 USDT |
15.1860 USDT |
| 2022-06-14 |
14.9831 USDT |
5.9848 ETC |
14.9831 USDT |
14.0431 USDT |
15.9231 USDT |
15.9231 USDT |
| 2022-06-13 |
15.9462 USDT |
30.8926 ETC |
15.9462 USDT |
14.3913 USDT |
17.5010 USDT |
14.3913 USDT |
| 2022-06-12 |
17.7232 USDT |
52.7991 ETC |
17.7232 USDT |
17.3010 USDT |
18.1454 USDT |
17.4000 USDT |
| 2022-06-11 |
19.3063 USDT |
69.8072 ETC |
19.3063 USDT |
18.5125 USDT |
20.1000 USDT |
18.5125 USDT |
| 2022-06-10 |
20.8038 USDT |
40.1400 ETC |
20.8038 USDT |
20.1584 USDT |
21.4491 USDT |
20.1584 USDT |
| 2022-06-09 |
21.4495 USDT |
2.5722 ETC |
21.4495 USDT |
20.9189 USDT |
21.9802 USDT |
21.0000 USDT |
| 2022-06-08 |
21.3582 USDT |
44.3137 ETC |
21.3582 USDT |
20.7163 USDT |
22.0000 USDT |
20.9189 USDT |
| 2022-06-07 |
21.3639 USDT |
67.0178 ETC |
21.3639 USDT |
20.0270 USDT |
22.7009 USDT |
22.2999 USDT |
| 2022-06-06 |
22.0000 USDT |
10.3894 ETC |
22.0000 USDT |
21.0000 USDT |
23.0000 USDT |
22.0000 USDT |
| 2022-06-05 |
21.6000 USDT |
4.4277 ETC |
21.6000 USDT |
21.2000 USDT |
22.0000 USDT |
21.2434 USDT |