Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
33.7177 USDT |
1.9247 ETC |
33.7177 USDT |
32.4479 USDT |
34.9876 USDT |
34.9876 USDT |
| 2022-08-22 |
34.2484 USDT |
4.4465 ETC |
34.2484 USDT |
32.3185 USDT |
36.1783 USDT |
34.6799 USDT |
| 2022-08-21 |
34.2646 USDT |
5.6650 ETC |
34.2646 USDT |
32.3193 USDT |
36.2100 USDT |
36.0169 USDT |
| 2022-08-20 |
35.4829 USDT |
29.6998 ETC |
35.4829 USDT |
32.5187 USDT |
38.4472 USDT |
34.9067 USDT |
| 2022-08-19 |
36.3768 USDT |
103.5153 ETC |
36.3768 USDT |
33.7852 USDT |
38.9684 USDT |
36.0990 USDT |
| 2022-08-18 |
40.9715 USDT |
2.1112 ETC |
40.9715 USDT |
40.0000 USDT |
41.9431 USDT |
41.9392 USDT |
| 2022-08-17 |
40.2355 USDT |
1.9616 ETC |
40.2355 USDT |
38.2924 USDT |
42.1787 USDT |
40.0250 USDT |
| 2022-08-16 |
39.6289 USDT |
6.7865 ETC |
39.6289 USDT |
36.9501 USDT |
42.3076 USDT |
36.9501 USDT |
| 2022-08-15 |
41.9108 USDT |
11.3320 ETC |
41.9108 USDT |
40.4474 USDT |
43.3741 USDT |
41.8115 USDT |
| 2022-08-14 |
40.6695 USDT |
16.2374 ETC |
40.6695 USDT |
36.8592 USDT |
44.4798 USDT |
42.3265 USDT |
| 2022-08-13 |
43.6082 USDT |
13.9489 ETC |
43.6082 USDT |
42.2164 USDT |
45.0000 USDT |
44.5015 USDT |
| 2022-08-12 |
42.8387 USDT |
4.9690 ETC |
42.8387 USDT |
41.3895 USDT |
44.2880 USDT |
42.9000 USDT |
| 2022-08-11 |
41.1602 USDT |
109.2119 ETC |
41.1602 USDT |
38.0324 USDT |
44.2880 USDT |
42.4485 USDT |
| 2022-08-10 |
38.2518 USDT |
130.4362 ETC |
38.2518 USDT |
36.5042 USDT |
39.9995 USDT |
38.0000 USDT |
| 2022-08-09 |
35.9438 USDT |
83.4951 ETC |
35.9438 USDT |
34.6246 USDT |
37.2629 USDT |
36.5671 USDT |
| 2022-08-08 |
38.5842 USDT |
37.5584 ETC |
38.5842 USDT |
37.2020 USDT |
39.9663 USDT |
39.2130 USDT |
| 2022-08-07 |
38.1949 USDT |
7.9364 ETC |
38.1949 USDT |
36.6474 USDT |
39.7425 USDT |
38.3000 USDT |
| 2022-08-06 |
38.5922 USDT |
10.5736 ETC |
38.5922 USDT |
36.9647 USDT |
40.2196 USDT |
36.9765 USDT |
| 2022-08-05 |
37.4158 USDT |
9.8513 ETC |
37.4158 USDT |
34.0552 USDT |
40.7765 USDT |
38.4415 USDT |
| 2022-08-04 |
36.0289 USDT |
8.4752 ETC |
36.0289 USDT |
34.0676 USDT |
37.9901 USDT |
34.3395 USDT |
| 2022-08-03 |
35.9003 USDT |
20.2481 ETC |
35.9003 USDT |
33.8105 USDT |
37.9901 USDT |
37.0608 USDT |
| 2022-08-02 |
35.1183 USDT |
58.4264 ETC |
35.1183 USDT |
32.2371 USDT |
37.9994 USDT |
35.8671 USDT |
| 2022-08-01 |
35.7113 USDT |
30.5257 ETC |
35.7113 USDT |
33.8542 USDT |
37.5683 USDT |
36.7987 USDT |
| 2022-07-31 |
40.0318 USDT |
4.8159 ETC |
40.0318 USDT |
38.3412 USDT |
41.7224 USDT |
38.8693 USDT |
| 2022-07-30 |
39.2241 USDT |
11.9372 ETC |
39.2241 USDT |
37.1963 USDT |
41.2519 USDT |
41.2519 USDT |
| 2022-07-29 |
41.1745 USDT |
76.8484 ETC |
41.1745 USDT |
37.4503 USDT |
44.8988 USDT |
39.6700 USDT |
| 2022-07-28 |
35.6778 USDT |
159.2849 ETC |
35.6778 USDT |
29.6036 USDT |
41.7520 USDT |
39.4665 USDT |
| 2022-07-27 |
27.6182 USDT |
221.1811 ETC |
27.6182 USDT |
24.1919 USDT |
31.0444 USDT |
31.0241 USDT |
| 2022-07-26 |
23.9450 USDT |
3.4420 ETC |
23.9450 USDT |
23.2876 USDT |
24.6024 USDT |
24.5961 USDT |
| 2022-07-25 |
25.1202 USDT |
1.6645 ETC |
25.1202 USDT |
24.0764 USDT |
26.1639 USDT |
24.5000 USDT |
| 2022-07-24 |
25.5367 USDT |
3.3419 ETC |
25.5367 USDT |
24.6183 USDT |
26.4552 USDT |
25.2765 USDT |
| 2022-07-23 |
25.9823 USDT |
15.7290 ETC |
25.9823 USDT |
24.2476 USDT |
27.7170 USDT |
24.6183 USDT |
| 2022-07-22 |
25.3507 USDT |
74.7466 ETC |
25.3507 USDT |
24.1007 USDT |
26.6008 USDT |
25.4847 USDT |
| 2022-07-21 |
23.4052 USDT |
31.3901 ETC |
23.4052 USDT |
22.3999 USDT |
24.4106 USDT |
24.4106 USDT |
| 2022-07-20 |
24.9464 USDT |
45.1664 ETC |
24.9464 USDT |
23.4278 USDT |
26.4650 USDT |
23.4278 USDT |
| 2022-07-19 |
25.0327 USDT |
35.3611 ETC |
25.0327 USDT |
22.8653 USDT |
27.2000 USDT |
25.7085 USDT |
| 2022-07-18 |
20.7781 USDT |
36.7516 ETC |
20.7781 USDT |
18.4363 USDT |
23.1200 USDT |
21.3704 USDT |
| 2022-07-17 |
18.6500 USDT |
34.9403 ETC |
18.6500 USDT |
17.0000 USDT |
20.3000 USDT |
18.4373 USDT |
| 2022-07-16 |
15.2076 USDT |
12.4991 ETC |
15.2076 USDT |
14.4447 USDT |
15.9705 USDT |
15.9705 USDT |
| 2022-07-15 |
14.7757 USDT |
5.2512 ETC |
14.7757 USDT |
14.3514 USDT |
15.2000 USDT |
15.1994 USDT |
| 2022-07-14 |
14.3620 USDT |
39.8911 ETC |
14.3620 USDT |
13.9353 USDT |
14.7887 USDT |
14.7887 USDT |
| 2022-07-13 |
14.2586 USDT |
22.1968 ETC |
14.2586 USDT |
13.6559 USDT |
14.8613 USDT |
14.8613 USDT |
| 2022-07-12 |
14.8321 USDT |
6.4868 ETC |
14.8321 USDT |
14.1000 USDT |
15.5643 USDT |
15.5640 USDT |
| 2022-07-11 |
15.0519 USDT |
3.5295 ETC |
15.0519 USDT |
14.5001 USDT |
15.6038 USDT |
15.2125 USDT |
| 2022-07-10 |
15.4909 USDT |
2.5234 ETC |
15.4909 USDT |
14.9990 USDT |
15.9828 USDT |
15.0053 USDT |
| 2022-07-09 |
15.7523 USDT |
11.5352 ETC |
15.7523 USDT |
15.5047 USDT |
15.9999 USDT |
15.5106 USDT |
| 2022-07-08 |
15.6517 USDT |
3.2997 ETC |
15.6517 USDT |
15.3035 USDT |
16.0000 USDT |
15.9708 USDT |
| 2022-07-07 |
16.2065 USDT |
32.4842 ETC |
16.2065 USDT |
14.9119 USDT |
17.5010 USDT |
15.3244 USDT |
| 2022-07-06 |
15.3900 USDT |
31.3517 ETC |
15.3900 USDT |
14.7799 USDT |
16.0000 USDT |
14.8701 USDT |
| 2022-07-05 |
15.1254 USDT |
0.9051 ETC |
15.1254 USDT |
14.7000 USDT |
15.5509 USDT |
14.7000 USDT |