Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
15.2074 USDT |
10.2115 ETC |
15.2074 USDT |
14.8570 USDT |
15.5578 USDT |
15.4675 USDT |
| 2022-07-03 |
14.5585 USDT |
31.8726 ETC |
14.5585 USDT |
14.1261 USDT |
14.9909 USDT |
14.9898 USDT |
| 2022-07-02 |
14.9292 USDT |
0.5951 ETC |
14.9292 USDT |
14.2537 USDT |
15.6047 USDT |
14.8000 USDT |
| 2022-07-01 |
14.4174 USDT |
5.4759 ETC |
14.4174 USDT |
14.2347 USDT |
14.6000 USDT |
14.2812 USDT |
| 2022-06-30 |
14.9929 USDT |
1.7254 ETC |
14.9929 USDT |
14.2385 USDT |
15.7474 USDT |
14.6000 USDT |
| 2022-06-29 |
15.4500 USDT |
6.5261 ETC |
15.4500 USDT |
15.0000 USDT |
15.9000 USDT |
15.7783 USDT |
| 2022-06-28 |
16.1162 USDT |
15.2570 ETC |
16.1162 USDT |
15.7324 USDT |
16.5000 USDT |
15.7324 USDT |
| 2022-06-27 |
16.9214 USDT |
92.2261 ETC |
16.9214 USDT |
16.3419 USDT |
17.5010 USDT |
16.4149 USDT |
| 2022-06-26 |
16.5183 USDT |
88.3310 ETC |
16.5183 USDT |
15.5356 USDT |
17.5010 USDT |
17.5010 USDT |
| 2022-06-25 |
16.5048 USDT |
1.6689 ETC |
16.5048 USDT |
16.1703 USDT |
16.8393 USDT |
16.2053 USDT |
| 2022-06-24 |
16.4007 USDT |
28.5513 ETC |
16.4007 USDT |
15.9700 USDT |
16.8314 USDT |
16.8314 USDT |
| 2022-06-23 |
15.4457 USDT |
3.6221 ETC |
15.4457 USDT |
15.0130 USDT |
15.8784 USDT |
15.0727 USDT |
| 2022-06-22 |
15.5001 USDT |
35.5827 ETC |
15.5001 USDT |
15.0001 USDT |
16.0000 USDT |
15.0001 USDT |
| 2022-06-21 |
16.2887 USDT |
1.3090 ETC |
16.2887 USDT |
16.0125 USDT |
16.5650 USDT |
16.0200 USDT |
| 2022-06-20 |
15.5108 USDT |
59.3461 ETC |
15.5108 USDT |
14.5227 USDT |
16.4990 USDT |
15.9000 USDT |
| 2022-06-19 |
14.3350 USDT |
275.3126 ETC |
14.3350 USDT |
12.8606 USDT |
15.8094 USDT |
14.1382 USDT |
| 2022-06-18 |
14.1473 USDT |
8.6889 ETC |
14.1473 USDT |
13.5579 USDT |
14.7366 USDT |
13.5808 USDT |
| 2022-06-17 |
13.8404 USDT |
2.7257 ETC |
13.8404 USDT |
13.6807 USDT |
14.0000 USDT |
13.9831 USDT |
| 2022-06-16 |
14.9809 USDT |
7.8631 ETC |
14.9809 USDT |
14.0218 USDT |
15.9400 USDT |
15.2695 USDT |
| 2022-06-15 |
14.6244 USDT |
8.8210 ETC |
14.6244 USDT |
13.3090 USDT |
15.9399 USDT |
15.1860 USDT |
| 2022-06-14 |
14.9831 USDT |
5.9848 ETC |
14.9831 USDT |
14.0431 USDT |
15.9231 USDT |
15.9231 USDT |
| 2022-06-13 |
15.9462 USDT |
30.8926 ETC |
15.9462 USDT |
14.3913 USDT |
17.5010 USDT |
14.3913 USDT |
| 2022-06-12 |
17.7232 USDT |
52.7991 ETC |
17.7232 USDT |
17.3010 USDT |
18.1454 USDT |
17.4000 USDT |
| 2022-06-11 |
19.3063 USDT |
69.8072 ETC |
19.3063 USDT |
18.5125 USDT |
20.1000 USDT |
18.5125 USDT |
| 2022-06-10 |
20.8038 USDT |
40.1400 ETC |
20.8038 USDT |
20.1584 USDT |
21.4491 USDT |
20.1584 USDT |
| 2022-06-09 |
21.4495 USDT |
2.5722 ETC |
21.4495 USDT |
20.9189 USDT |
21.9802 USDT |
21.0000 USDT |
| 2022-06-08 |
21.3582 USDT |
44.3137 ETC |
21.3582 USDT |
20.7163 USDT |
22.0000 USDT |
20.9189 USDT |
| 2022-06-07 |
21.3639 USDT |
67.0178 ETC |
21.3639 USDT |
20.0270 USDT |
22.7009 USDT |
22.2999 USDT |
| 2022-06-06 |
22.0000 USDT |
10.3894 ETC |
22.0000 USDT |
21.0000 USDT |
23.0000 USDT |
22.0000 USDT |
| 2022-06-05 |
21.6000 USDT |
4.4277 ETC |
21.6000 USDT |
21.2000 USDT |
22.0000 USDT |
21.2434 USDT |
| 2022-06-04 |
21.7183 USDT |
60.9269 ETC |
21.7183 USDT |
21.2104 USDT |
22.2262 USDT |
21.2648 USDT |
| 2022-06-03 |
21.9763 USDT |
4.4143 ETC |
21.9763 USDT |
21.2000 USDT |
22.7526 USDT |
21.3289 USDT |
| 2022-06-02 |
22.0119 USDT |
9.6152 ETC |
22.0119 USDT |
21.2210 USDT |
22.8028 USDT |
22.5130 USDT |
| 2022-06-01 |
22.7499 USDT |
4.8366 ETC |
22.7499 USDT |
22.1835 USDT |
23.3163 USDT |
22.1835 USDT |
| 2022-05-31 |
23.9483 USDT |
16.9044 ETC |
23.9483 USDT |
23.0281 USDT |
24.8684 USDT |
23.0282 USDT |
| 2022-05-30 |
23.3215 USDT |
2.2318 ETC |
23.3215 USDT |
22.2372 USDT |
24.4058 USDT |
22.3856 USDT |
| 2022-05-29 |
22.6084 USDT |
0.1591 ETC |
22.6084 USDT |
22.2168 USDT |
22.9999 USDT |
22.9999 USDT |
| 2022-05-28 |
22.2528 USDT |
0.3099 ETC |
22.2528 USDT |
21.5057 USDT |
22.9999 USDT |
22.1090 USDT |
| 2022-05-27 |
22.2023 USDT |
30.7375 ETC |
22.2023 USDT |
21.4046 USDT |
23.0000 USDT |
22.2000 USDT |
| 2022-05-26 |
21.7360 USDT |
111.6810 ETC |
21.7360 USDT |
20.0241 USDT |
23.4480 USDT |
22.2871 USDT |
| 2022-05-25 |
24.0500 USDT |
29.5399 ETC |
24.0500 USDT |
23.1000 USDT |
25.0000 USDT |
24.6532 USDT |
| 2022-05-24 |
22.6000 USDT |
7.5852 ETC |
22.6000 USDT |
21.2000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-05-23 |
22.1740 USDT |
7.7280 ETC |
22.1740 USDT |
20.5255 USDT |
23.8226 USDT |
21.9823 USDT |
| 2022-05-22 |
20.2773 USDT |
14.0991 ETC |
20.2773 USDT |
19.8082 USDT |
20.7463 USDT |
20.2042 USDT |
| 2022-05-21 |
20.0000 USDT |
0.1101 ETC |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-05-20 |
20.3345 USDT |
0.9824 ETC |
20.3345 USDT |
19.6691 USDT |
21.0000 USDT |
19.7888 USDT |
| 2022-05-19 |
20.2130 USDT |
10.9716 ETC |
20.2130 USDT |
19.8075 USDT |
20.6184 USDT |
19.8619 USDT |
| 2022-05-18 |
20.7838 USDT |
53.2201 ETC |
20.7838 USDT |
20.6184 USDT |
20.9491 USDT |
20.6184 USDT |
| 2022-05-17 |
20.9592 USDT |
2.2638 ETC |
20.9592 USDT |
20.6184 USDT |
21.3000 USDT |
20.8835 USDT |
| 2022-05-16 |
21.3092 USDT |
9.2793 ETC |
21.3092 USDT |
20.6184 USDT |
22.0000 USDT |
20.6258 USDT |