Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
21.1500 USDT |
1.5225 ETC |
21.1500 USDT |
20.6000 USDT |
21.7000 USDT |
21.0000 USDT |
| 2025-02-15 |
21.0834 USDT |
0.9664 ETC |
21.0834 USDT |
20.6060 USDT |
21.5608 USDT |
21.0070 USDT |
| 2025-02-14 |
21.2721 USDT |
0.3250 ETC |
21.2721 USDT |
21.0000 USDT |
21.5442 USDT |
21.0581 USDT |
| 2025-02-13 |
21.3221 USDT |
0.3106 ETC |
21.3221 USDT |
21.1000 USDT |
21.5442 USDT |
21.5442 USDT |
| 2025-02-12 |
19.7500 USDT |
20.7020 ETC |
19.7500 USDT |
18.0000 USDT |
21.5000 USDT |
21.2000 USDT |
| 2025-02-11 |
21.0465 USDT |
0.1289 ETC |
21.0465 USDT |
20.8930 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-02-10 |
20.5620 USDT |
0.2288 ETC |
20.5620 USDT |
20.1241 USDT |
21.0000 USDT |
20.5791 USDT |
| 2025-02-09 |
20.6000 USDT |
0.4374 ETC |
20.6000 USDT |
20.2000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2025-02-08 |
20.1156 USDT |
0.0465 ETC |
20.1156 USDT |
19.8000 USDT |
20.4311 USDT |
20.0000 USDT |
| 2025-02-07 |
20.5000 USDT |
1.2679 ETC |
20.5000 USDT |
20.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2025-02-06 |
21.1000 USDT |
0.2000 ETC |
21.1000 USDT |
20.5000 USDT |
21.7000 USDT |
20.5000 USDT |
| 2025-02-05 |
21.6000 USDT |
1.1051 ETC |
21.6000 USDT |
21.0000 USDT |
22.2000 USDT |
21.5000 USDT |
| 2025-02-04 |
21.7940 USDT |
72.0820 ETC |
21.7940 USDT |
20.8881 USDT |
22.7000 USDT |
22.7000 USDT |
| 2025-02-03 |
22.3000 USDT |
134.1684 ETC |
22.3000 USDT |
19.8000 USDT |
24.8000 USDT |
21.2000 USDT |
| 2025-02-02 |
24.9000 USDT |
0.4104 ETC |
24.9000 USDT |
24.0000 USDT |
25.8000 USDT |
24.0000 USDT |
| 2025-02-01 |
26.1089 USDT |
0.0760 ETC |
26.1089 USDT |
25.5062 USDT |
26.7116 USDT |
25.5062 USDT |
| 2025-01-31 |
26.4722 USDT |
5.6191 ETC |
26.4722 USDT |
25.5000 USDT |
27.4445 USDT |
27.4445 USDT |
| 2025-01-30 |
25.9889 USDT |
0.0023 ETC |
25.9889 USDT |
25.5000 USDT |
26.4778 USDT |
25.5000 USDT |
| 2025-01-29 |
25.7450 USDT |
0.4252 ETC |
25.7450 USDT |
25.0122 USDT |
26.4778 USDT |
25.5000 USDT |
| 2025-01-28 |
26.3000 USDT |
114.5838 ETC |
26.3000 USDT |
25.8000 USDT |
26.8000 USDT |
26.0000 USDT |
| 2025-01-27 |
24.7500 USDT |
1.0579 ETC |
24.7500 USDT |
23.0000 USDT |
26.5000 USDT |
25.0000 USDT |
| 2025-01-26 |
26.8078 USDT |
0.0138 ETC |
26.8078 USDT |
26.6155 USDT |
27.0000 USDT |
26.6155 USDT |
| 2025-01-25 |
28.0005 USDT |
3.2127 ETC |
28.0005 USDT |
27.0011 USDT |
29.0000 USDT |
27.0011 USDT |
| 2025-01-24 |
28.5000 USDT |
2.5835 ETC |
28.5000 USDT |
28.0000 USDT |
29.0000 USDT |
28.0000 USDT |
| 2025-01-23 |
27.2040 USDT |
0.3444 ETC |
27.2040 USDT |
26.0130 USDT |
28.3951 USDT |
27.2167 USDT |
| 2025-01-22 |
26.6515 USDT |
0.0132 ETC |
26.6515 USDT |
26.3000 USDT |
27.0030 USDT |
27.0030 USDT |
| 2025-01-21 |
26.1556 USDT |
0.0638 ETC |
26.1556 USDT |
25.5000 USDT |
26.8112 USDT |
25.9751 USDT |
| 2025-01-20 |
26.6000 USDT |
76.2060 ETC |
26.6000 USDT |
25.3000 USDT |
27.9000 USDT |
26.0130 USDT |
| 2025-01-19 |
27.4475 USDT |
3.7399 ETC |
27.4475 USDT |
26.5000 USDT |
28.3951 USDT |
26.5000 USDT |
| 2025-01-18 |
27.4500 USDT |
1.9988 ETC |
27.4500 USDT |
27.0000 USDT |
27.9000 USDT |
27.9000 USDT |
| 2025-01-17 |
27.8820 USDT |
11.3799 ETC |
27.8820 USDT |
27.0641 USDT |
28.7000 USDT |
28.0000 USDT |
| 2025-01-16 |
26.6796 USDT |
7.8385 ETC |
26.6796 USDT |
26.2951 USDT |
27.0641 USDT |
27.0641 USDT |
| 2025-01-15 |
25.3868 USDT |
20.5380 ETC |
25.3868 USDT |
24.9815 USDT |
25.7920 USDT |
25.1651 USDT |
| 2025-01-14 |
25.2500 USDT |
23.2539 ETC |
25.2500 USDT |
24.5000 USDT |
26.0000 USDT |
25.7920 USDT |
| 2025-01-13 |
25.6500 USDT |
9.5183 ETC |
25.6500 USDT |
25.0000 USDT |
26.3000 USDT |
25.0000 USDT |
| 2025-01-12 |
25.6545 USDT |
2.6883 ETC |
25.6545 USDT |
25.0090 USDT |
26.3000 USDT |
26.2870 USDT |
| 2025-01-11 |
25.4045 USDT |
0.5985 ETC |
25.4045 USDT |
25.0090 USDT |
25.8000 USDT |
25.0090 USDT |
| 2025-01-10 |
25.4000 USDT |
39.3584 ETC |
25.4000 USDT |
25.0000 USDT |
25.8000 USDT |
25.3000 USDT |
| 2025-01-09 |
25.7500 USDT |
48.9287 ETC |
25.7500 USDT |
24.9000 USDT |
26.6000 USDT |
24.9000 USDT |
| 2025-01-08 |
26.7074 USDT |
5.7255 ETC |
26.7074 USDT |
26.0000 USDT |
27.4148 USDT |
26.6000 USDT |
| 2025-01-07 |
27.9500 USDT |
19.7638 ETC |
27.9500 USDT |
27.0000 USDT |
28.9000 USDT |
27.0000 USDT |
| 2025-01-06 |
27.8500 USDT |
0.1771 ETC |
27.8500 USDT |
27.3000 USDT |
28.4000 USDT |
28.3139 USDT |
| 2025-01-05 |
28.0134 USDT |
5.6283 ETC |
28.0134 USDT |
27.3000 USDT |
28.7269 USDT |
27.3080 USDT |
| 2025-01-04 |
27.6975 USDT |
2.0896 ETC |
27.6975 USDT |
27.0000 USDT |
28.3951 USDT |
28.3951 USDT |
| 2025-01-03 |
26.9985 USDT |
4.3783 ETC |
26.9985 USDT |
26.0969 USDT |
27.9000 USDT |
27.9000 USDT |
| 2025-01-01 |
25.4000 USDT |
1.7446 ETC |
25.4000 USDT |
25.0000 USDT |
25.8000 USDT |
25.0102 USDT |
| 2024-12-31 |
26.7060 USDT |
29.7331 ETC |
26.7060 USDT |
25.5120 USDT |
27.9000 USDT |
27.3000 USDT |
| 2024-12-30 |
30.2930 USDT |
5.3590 ETC |
30.2930 USDT |
25.5200 USDT |
35.0660 USDT |
25.5353 USDT |
| 2024-12-29 |
27.0421 USDT |
0.0103 ETC |
27.0421 USDT |
26.7842 USDT |
27.3000 USDT |
27.3000 USDT |
| 2024-12-28 |
26.9500 USDT |
0.1176 ETC |
26.9500 USDT |
26.0000 USDT |
27.9000 USDT |
26.5830 USDT |