Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
15.9250 USDT |
0.0047 ETC |
15.9250 USDT |
15.8000 USDT |
16.0500 USDT |
15.8000 USDT |
| 2024-10-02 |
16.2500 USDT |
0.0044 ETC |
16.2500 USDT |
16.0500 USDT |
16.4500 USDT |
16.0500 USDT |
| 2024-10-01 |
16.2000 USDT |
1.2779 ETC |
16.2000 USDT |
15.9000 USDT |
16.5000 USDT |
16.2000 USDT |
| 2024-09-30 |
17.0400 USDT |
0.1315 ETC |
17.0400 USDT |
16.5300 USDT |
17.5500 USDT |
16.5300 USDT |
| 2024-09-29 |
17.5250 USDT |
0.0002 ETC |
17.5250 USDT |
17.5000 USDT |
17.5500 USDT |
17.5500 USDT |
| 2024-09-28 |
17.4250 USDT |
1.6031 ETC |
17.4250 USDT |
17.1500 USDT |
17.7000 USDT |
17.3000 USDT |
| 2024-09-27 |
17.3500 USDT |
2.6176 ETC |
17.3500 USDT |
17.0000 USDT |
17.7000 USDT |
17.1500 USDT |
| 2024-09-26 |
16.9745 USDT |
0.1645 ETC |
16.9745 USDT |
16.9490 USDT |
17.0000 USDT |
17.0000 USDT |
| 2024-09-25 |
16.8000 USDT |
0.0000 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-09-24 |
16.8000 USDT |
0.1810 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-09-23 |
16.8000 USDT |
0.1914 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-09-22 |
16.6250 USDT |
0.0064 ETC |
16.6250 USDT |
16.5000 USDT |
16.7500 USDT |
16.5000 USDT |
| 2024-09-21 |
16.4250 USDT |
0.6664 ETC |
16.4250 USDT |
16.3500 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-09-20 |
16.5250 USDT |
0.0113 ETC |
16.5250 USDT |
16.2000 USDT |
16.8500 USDT |
16.4000 USDT |
| 2024-09-19 |
16.3250 USDT |
0.0344 ETC |
16.3250 USDT |
16.0500 USDT |
16.6000 USDT |
16.6000 USDT |
| 2024-09-18 |
16.0500 USDT |
0.0000 ETC |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-17 |
16.0500 USDT |
0.0000 ETC |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-16 |
16.0500 USDT |
0.0000 ETC |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-15 |
15.7750 USDT |
0.0082 ETC |
15.7750 USDT |
15.5000 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-14 |
15.7750 USDT |
0.0275 ETC |
15.7750 USDT |
15.5500 USDT |
16.0000 USDT |
15.5500 USDT |
| 2024-09-13 |
15.5372 USDT |
0.0010 ETC |
15.5372 USDT |
15.5245 USDT |
15.5500 USDT |
15.5500 USDT |
| 2024-09-12 |
15.0500 USDT |
0.0002 ETC |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
| 2024-09-11 |
14.9000 USDT |
1.2644 ETC |
14.9000 USDT |
14.7500 USDT |
15.0500 USDT |
15.0500 USDT |
| 2024-09-10 |
15.2000 USDT |
16.2370 ETC |
15.2000 USDT |
14.7000 USDT |
15.7000 USDT |
14.7000 USDT |
| 2024-09-09 |
15.6500 USDT |
2.1343 ETC |
15.6500 USDT |
15.0500 USDT |
16.2500 USDT |
15.3500 USDT |
| 2024-09-07 |
14.7250 USDT |
0.1532 ETC |
14.7250 USDT |
13.8000 USDT |
15.6500 USDT |
14.7500 USDT |
| 2024-09-06 |
14.6088 USDT |
0.2367 ETC |
14.6088 USDT |
13.9175 USDT |
15.3000 USDT |
14.7500 USDT |
| 2024-09-05 |
14.6088 USDT |
0.1070 ETC |
14.6088 USDT |
13.9175 USDT |
15.3000 USDT |
14.7500 USDT |
| 2024-09-04 |
15.0000 USDT |
0.6533 ETC |
15.0000 USDT |
14.8500 USDT |
15.1500 USDT |
15.1500 USDT |
| 2024-09-03 |
14.4932 USDT |
1.5730 ETC |
14.4932 USDT |
13.9175 USDT |
15.0689 USDT |
14.7500 USDT |
| 2024-09-02 |
14.9000 USDT |
0.0003 ETC |
14.9000 USDT |
14.8500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2024-09-01 |
14.6250 USDT |
1.9945 ETC |
14.6250 USDT |
14.4000 USDT |
14.8500 USDT |
14.8500 USDT |
| 2024-08-30 |
14.8750 USDT |
0.0093 ETC |
14.8750 USDT |
14.6000 USDT |
15.1500 USDT |
14.6000 USDT |
| 2024-08-29 |
14.9250 USDT |
0.0018 ETC |
14.9250 USDT |
14.7000 USDT |
15.1500 USDT |
15.0500 USDT |
| 2024-08-28 |
14.9150 USDT |
0.4694 ETC |
14.9150 USDT |
14.6300 USDT |
15.2000 USDT |
15.0500 USDT |
| 2024-08-27 |
15.3000 USDT |
0.6528 ETC |
15.3000 USDT |
15.1000 USDT |
15.5000 USDT |
15.1000 USDT |
| 2024-08-26 |
15.3576 USDT |
2.8316 ETC |
15.3576 USDT |
14.9625 USDT |
15.7526 USDT |
15.2430 USDT |
| 2024-08-25 |
15.3813 USDT |
2.8276 ETC |
15.3813 USDT |
14.9625 USDT |
15.8000 USDT |
15.2430 USDT |
| 2024-08-24 |
15.5750 USDT |
0.0021 ETC |
15.5750 USDT |
15.3500 USDT |
15.8000 USDT |
15.8000 USDT |
| 2024-08-23 |
15.4030 USDT |
16.1284 ETC |
15.4030 USDT |
15.1500 USDT |
15.6560 USDT |
15.6560 USDT |
| 2024-08-22 |
15.3245 USDT |
0.7713 ETC |
15.3245 USDT |
15.1500 USDT |
15.4990 USDT |
15.1500 USDT |
| 2024-08-21 |
15.1500 USDT |
0.1521 ETC |
15.1500 USDT |
15.0000 USDT |
15.3000 USDT |
15.2490 USDT |
| 2024-08-20 |
15.3500 USDT |
0.2013 ETC |
15.3500 USDT |
15.2500 USDT |
15.4500 USDT |
15.3000 USDT |
| 2024-08-19 |
15.2450 USDT |
2.2600 ETC |
15.2450 USDT |
15.0000 USDT |
15.4900 USDT |
15.0000 USDT |
| 2024-08-18 |
15.3500 USDT |
0.2149 ETC |
15.3500 USDT |
15.2000 USDT |
15.5000 USDT |
15.4900 USDT |
| 2024-08-17 |
14.6005 USDT |
10.6022 ETC |
14.6005 USDT |
13.7010 USDT |
15.5000 USDT |
15.2000 USDT |
| 2024-08-16 |
15.4764 USDT |
0.0430 ETC |
15.4764 USDT |
15.2500 USDT |
15.7027 USDT |
15.2500 USDT |
| 2024-08-15 |
15.8000 USDT |
0.1072 ETC |
15.8000 USDT |
15.3500 USDT |
16.2500 USDT |
15.7027 USDT |
| 2024-08-14 |
15.6750 USDT |
0.0545 ETC |
15.6750 USDT |
15.3500 USDT |
16.0000 USDT |
15.5000 USDT |
| 2024-08-13 |
15.6750 USDT |
1.0554 ETC |
15.6750 USDT |
15.3500 USDT |
16.0000 USDT |
15.4000 USDT |