Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
15.8750 USDT |
7.9483 ETC |
15.8750 USDT |
15.2500 USDT |
16.5000 USDT |
15.2500 USDT |
| 2024-11-02 |
16.1750 USDT |
0.9667 ETC |
16.1750 USDT |
15.9000 USDT |
16.4500 USDT |
15.9000 USDT |
| 2024-11-01 |
16.3500 USDT |
5.2711 ETC |
16.3500 USDT |
16.0000 USDT |
16.7000 USDT |
16.0000 USDT |
| 2024-10-31 |
16.8750 USDT |
1.3817 ETC |
16.8750 USDT |
16.5000 USDT |
17.2500 USDT |
16.5000 USDT |
| 2024-10-30 |
16.8750 USDT |
0.0151 ETC |
16.8750 USDT |
16.5000 USDT |
17.2500 USDT |
17.2500 USDT |
| 2024-10-29 |
16.8250 USDT |
0.0285 ETC |
16.8250 USDT |
16.5000 USDT |
17.1500 USDT |
17.0000 USDT |
| 2024-10-28 |
16.2500 USDT |
1.3506 ETC |
16.2500 USDT |
16.0000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-10-27 |
16.2250 USDT |
0.7076 ETC |
16.2250 USDT |
15.5500 USDT |
16.9000 USDT |
16.9000 USDT |
| 2024-10-26 |
16.1250 USDT |
0.7123 ETC |
16.1250 USDT |
15.3500 USDT |
16.9000 USDT |
16.9000 USDT |
| 2024-10-25 |
15.9000 USDT |
0.0000 ETC |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2024-10-24 |
15.9250 USDT |
0.0218 ETC |
15.9250 USDT |
15.5500 USDT |
16.3000 USDT |
15.5500 USDT |
| 2024-10-23 |
15.9250 USDT |
0.0218 ETC |
15.9250 USDT |
15.5500 USDT |
16.3000 USDT |
15.5500 USDT |
| 2024-10-22 |
16.2500 USDT |
0.0150 ETC |
16.2500 USDT |
16.1000 USDT |
16.4000 USDT |
16.1000 USDT |
| 2024-10-21 |
16.5000 USDT |
0.5797 ETC |
16.5000 USDT |
16.1500 USDT |
16.8500 USDT |
16.8500 USDT |
| 2024-10-20 |
16.5775 USDT |
0.0000 ETC |
16.5775 USDT |
16.5775 USDT |
16.5775 USDT |
16.5775 USDT |
| 2024-10-19 |
16.6388 USDT |
0.0645 ETC |
16.6388 USDT |
16.5775 USDT |
16.7000 USDT |
16.5775 USDT |
| 2024-10-18 |
16.8138 USDT |
0.1091 ETC |
16.8138 USDT |
16.5775 USDT |
17.0500 USDT |
16.5775 USDT |
| 2024-10-17 |
17.4000 USDT |
9.4796 ETC |
17.4000 USDT |
17.3500 USDT |
17.4500 USDT |
17.3900 USDT |
| 2024-10-16 |
17.2750 USDT |
0.3271 ETC |
17.2750 USDT |
17.1000 USDT |
17.4500 USDT |
17.4500 USDT |
| 2024-10-15 |
16.7750 USDT |
0.0244 ETC |
16.7750 USDT |
16.5500 USDT |
17.0000 USDT |
17.0000 USDT |
| 2024-10-14 |
16.1250 USDT |
0.0010 ETC |
16.1250 USDT |
16.0000 USDT |
16.2500 USDT |
16.2500 USDT |
| 2024-10-13 |
16.1500 USDT |
0.0024 ETC |
16.1500 USDT |
16.1000 USDT |
16.2000 USDT |
16.2000 USDT |
| 2024-10-12 |
16.1250 USDT |
0.0029 ETC |
16.1250 USDT |
16.0500 USDT |
16.2000 USDT |
16.2000 USDT |
| 2024-10-11 |
15.7250 USDT |
0.0005 ETC |
15.7250 USDT |
15.7000 USDT |
15.7500 USDT |
15.7000 USDT |
| 2024-10-10 |
16.0250 USDT |
0.1224 ETC |
16.0250 USDT |
15.8000 USDT |
16.2500 USDT |
15.9500 USDT |
| 2024-10-09 |
16.0250 USDT |
0.3615 ETC |
16.0250 USDT |
15.8000 USDT |
16.2500 USDT |
16.2500 USDT |
| 2024-10-08 |
16.3000 USDT |
0.0059 ETC |
16.3000 USDT |
16.2500 USDT |
16.3500 USDT |
16.2500 USDT |
| 2024-10-07 |
16.7000 USDT |
0.2161 ETC |
16.7000 USDT |
16.6500 USDT |
16.7500 USDT |
16.7500 USDT |
| 2024-10-06 |
16.4000 USDT |
0.7336 ETC |
16.4000 USDT |
16.1500 USDT |
16.6500 USDT |
16.6500 USDT |
| 2024-10-05 |
16.1500 USDT |
0.0000 ETC |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
| 2024-10-04 |
16.1250 USDT |
0.0006 ETC |
16.1250 USDT |
16.1000 USDT |
16.1500 USDT |
16.1500 USDT |
| 2024-10-03 |
15.9250 USDT |
0.0047 ETC |
15.9250 USDT |
15.8000 USDT |
16.0500 USDT |
15.8000 USDT |
| 2024-10-02 |
16.2500 USDT |
0.0044 ETC |
16.2500 USDT |
16.0500 USDT |
16.4500 USDT |
16.0500 USDT |
| 2024-10-01 |
16.2000 USDT |
1.2779 ETC |
16.2000 USDT |
15.9000 USDT |
16.5000 USDT |
16.2000 USDT |
| 2024-09-30 |
17.0400 USDT |
0.1315 ETC |
17.0400 USDT |
16.5300 USDT |
17.5500 USDT |
16.5300 USDT |
| 2024-09-29 |
17.5250 USDT |
0.0002 ETC |
17.5250 USDT |
17.5000 USDT |
17.5500 USDT |
17.5500 USDT |
| 2024-09-28 |
17.4250 USDT |
1.6031 ETC |
17.4250 USDT |
17.1500 USDT |
17.7000 USDT |
17.3000 USDT |
| 2024-09-27 |
17.3500 USDT |
2.6176 ETC |
17.3500 USDT |
17.0000 USDT |
17.7000 USDT |
17.1500 USDT |
| 2024-09-26 |
16.9745 USDT |
0.1645 ETC |
16.9745 USDT |
16.9490 USDT |
17.0000 USDT |
17.0000 USDT |
| 2024-09-25 |
16.8000 USDT |
0.0000 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-09-24 |
16.8000 USDT |
0.1810 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-09-23 |
16.8000 USDT |
0.1914 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-09-22 |
16.6250 USDT |
0.0064 ETC |
16.6250 USDT |
16.5000 USDT |
16.7500 USDT |
16.5000 USDT |
| 2024-09-21 |
16.4250 USDT |
0.6664 ETC |
16.4250 USDT |
16.3500 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-09-20 |
16.5250 USDT |
0.0113 ETC |
16.5250 USDT |
16.2000 USDT |
16.8500 USDT |
16.4000 USDT |
| 2024-09-19 |
16.3250 USDT |
0.0344 ETC |
16.3250 USDT |
16.0500 USDT |
16.6000 USDT |
16.6000 USDT |
| 2024-09-18 |
16.0500 USDT |
0.0000 ETC |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-17 |
16.0500 USDT |
0.0000 ETC |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-16 |
16.0500 USDT |
0.0000 ETC |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-09-15 |
15.7750 USDT |
0.0082 ETC |
15.7750 USDT |
15.5000 USDT |
16.0500 USDT |
16.0500 USDT |