Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
36.5717 USDT |
150.9458 ETC |
36.5717 USDT |
35.1434 USDT |
37.9999 USDT |
37.2179 USDT |
| 2022-04-14 |
35.5830 USDT |
0.1518 ETC |
35.5830 USDT |
33.7787 USDT |
37.3873 USDT |
36.0000 USDT |
| 2022-04-13 |
35.3885 USDT |
1.6576 ETC |
35.3885 USDT |
32.7770 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-04-12 |
38.0199 USDT |
71.7113 ETC |
38.0199 USDT |
37.0000 USDT |
39.0397 USDT |
37.1012 USDT |
| 2022-04-11 |
38.1630 USDT |
5.7751 ETC |
38.1630 USDT |
37.0055 USDT |
39.3205 USDT |
37.0055 USDT |
| 2022-04-10 |
40.7300 USDT |
1.0695 ETC |
40.7300 USDT |
39.1043 USDT |
42.3556 USDT |
42.0000 USDT |
| 2022-04-09 |
40.5489 USDT |
0.8782 ETC |
40.5489 USDT |
39.1277 USDT |
41.9700 USDT |
39.3121 USDT |
| 2022-04-08 |
40.9790 USDT |
9.6379 ETC |
40.9790 USDT |
39.0000 USDT |
42.9580 USDT |
42.9199 USDT |
| 2022-04-07 |
40.4000 USDT |
3.1572 ETC |
40.4000 USDT |
38.0000 USDT |
42.8000 USDT |
42.8000 USDT |
| 2022-04-06 |
40.0100 USDT |
6.3299 ETC |
40.0100 USDT |
38.0200 USDT |
42.0000 USDT |
39.4348 USDT |
| 2022-04-05 |
43.2725 USDT |
2.6142 ETC |
43.2725 USDT |
41.0450 USDT |
45.5000 USDT |
41.0450 USDT |
| 2022-04-04 |
46.1983 USDT |
2.0691 ETC |
46.1983 USDT |
44.3966 USDT |
48.0000 USDT |
44.3966 USDT |
| 2022-04-03 |
46.0754 USDT |
7.0068 ETC |
46.0754 USDT |
44.8900 USDT |
47.2608 USDT |
47.1165 USDT |
| 2022-04-02 |
46.7580 USDT |
1.4479 ETC |
46.7580 USDT |
45.6149 USDT |
47.9011 USDT |
46.1131 USDT |
| 2022-04-01 |
44.3880 USDT |
55.6523 ETC |
44.3880 USDT |
41.0000 USDT |
47.7760 USDT |
47.7531 USDT |
| 2022-03-31 |
48.3562 USDT |
9.6277 ETC |
48.3562 USDT |
46.7085 USDT |
50.0039 USDT |
46.7085 USDT |
| 2022-03-30 |
49.1192 USDT |
16.7703 ETC |
49.1192 USDT |
48.0000 USDT |
50.2383 USDT |
48.3148 USDT |
| 2022-03-29 |
48.8256 USDT |
25.6941 ETC |
48.8256 USDT |
45.9034 USDT |
51.7478 USDT |
50.0800 USDT |
| 2022-03-28 |
47.2784 USDT |
126.0608 ETC |
47.2784 USDT |
45.0000 USDT |
49.5567 USDT |
47.0189 USDT |
| 2022-03-27 |
44.2482 USDT |
4.9536 ETC |
44.2482 USDT |
41.0577 USDT |
47.4386 USDT |
45.0000 USDT |
| 2022-03-26 |
46.5394 USDT |
14.3020 ETC |
46.5394 USDT |
43.5182 USDT |
49.5605 USDT |
43.5182 USDT |
| 2022-03-25 |
46.3739 USDT |
6.7655 ETC |
46.3739 USDT |
42.7478 USDT |
50.0000 USDT |
48.7828 USDT |
| 2022-03-24 |
45.5572 USDT |
22.2770 ETC |
45.5572 USDT |
41.1144 USDT |
50.0000 USDT |
48.8020 USDT |
| 2022-03-23 |
44.5572 USDT |
43.9838 ETC |
44.5572 USDT |
41.1144 USDT |
48.0000 USDT |
45.0420 USDT |
| 2022-03-22 |
40.1403 USDT |
11.1043 ETC |
40.1403 USDT |
37.0055 USDT |
43.2751 USDT |
37.0600 USDT |
| 2022-03-21 |
37.8393 USDT |
32.8095 ETC |
37.8393 USDT |
36.1597 USDT |
39.5188 USDT |
37.0055 USDT |
| 2022-03-20 |
35.3019 USDT |
62.7448 ETC |
35.3019 USDT |
31.8268 USDT |
38.7770 USDT |
38.7770 USDT |
| 2022-03-19 |
29.4005 USDT |
9.3578 ETC |
29.4005 USDT |
27.0000 USDT |
31.8009 USDT |
31.8000 USDT |
| 2022-03-18 |
26.3282 USDT |
0.9828 ETC |
26.3282 USDT |
25.6019 USDT |
27.0545 USDT |
27.0545 USDT |
| 2022-03-17 |
26.1816 USDT |
3.6593 ETC |
26.1816 USDT |
25.3633 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-16 |
25.4782 USDT |
7.1360 ETC |
25.4782 USDT |
24.5160 USDT |
26.4405 USDT |
26.4405 USDT |
| 2022-03-15 |
25.0737 USDT |
2.5019 ETC |
25.0737 USDT |
24.5000 USDT |
25.6474 USDT |
25.6474 USDT |
| 2022-03-14 |
25.2967 USDT |
3.8978 ETC |
25.2967 USDT |
25.0000 USDT |
25.5933 USDT |
25.0075 USDT |
| 2022-03-13 |
25.3710 USDT |
0.5531 ETC |
25.3710 USDT |
25.3633 USDT |
25.3787 USDT |
25.3633 USDT |
| 2022-03-12 |
26.2505 USDT |
5.5354 ETC |
26.2505 USDT |
25.0000 USDT |
27.5010 USDT |
27.5010 USDT |
| 2022-03-11 |
25.3697 USDT |
0.6278 ETC |
25.3697 USDT |
25.3633 USDT |
25.3762 USDT |
25.3633 USDT |
| 2022-03-10 |
26.0114 USDT |
0.8352 ETC |
26.0114 USDT |
25.3633 USDT |
26.6596 USDT |
25.3633 USDT |
| 2022-03-09 |
26.7763 USDT |
7.4414 ETC |
26.7763 USDT |
25.3633 USDT |
28.1894 USDT |
26.6597 USDT |
| 2022-03-08 |
26.0291 USDT |
19.9851 ETC |
26.0291 USDT |
25.3628 USDT |
26.6954 USDT |
25.3636 USDT |
| 2022-03-07 |
26.3000 USDT |
10.2786 ETC |
26.3000 USDT |
25.3500 USDT |
27.2499 USDT |
25.3500 USDT |
| 2022-03-06 |
26.4576 USDT |
1.7189 ETC |
26.4576 USDT |
25.5184 USDT |
27.3967 USDT |
27.3967 USDT |
| 2022-03-05 |
26.9518 USDT |
2.3413 ETC |
26.9518 USDT |
26.0000 USDT |
27.9036 USDT |
26.0000 USDT |
| 2022-03-04 |
27.8001 USDT |
1.4456 ETC |
27.8001 USDT |
27.0750 USDT |
28.5251 USDT |
27.0750 USDT |
| 2022-03-03 |
29.7223 USDT |
31.8825 ETC |
29.7223 USDT |
28.4000 USDT |
31.0445 USDT |
28.4000 USDT |
| 2022-03-02 |
29.4334 USDT |
1.9408 ETC |
29.4334 USDT |
28.4000 USDT |
30.4667 USDT |
28.4000 USDT |
| 2022-03-01 |
29.7233 USDT |
9.2338 ETC |
29.7233 USDT |
28.6968 USDT |
30.7499 USDT |
29.6544 USDT |
| 2022-02-28 |
27.0560 USDT |
15.6659 ETC |
27.0560 USDT |
25.1283 USDT |
28.9836 USDT |
28.9836 USDT |
| 2022-02-27 |
27.0621 USDT |
5.3253 ETC |
27.0621 USDT |
27.0621 USDT |
27.0621 USDT |
27.0621 USDT |
| 2022-02-26 |
28.1017 USDT |
1.3642 ETC |
28.1017 USDT |
27.2034 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-02-25 |
26.0415 USDT |
2.1410 ETC |
26.0415 USDT |
25.9831 USDT |
26.1000 USDT |
26.1000 USDT |