Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
21.1901 USDT |
8.4154 ETC |
21.1901 USDT |
20.6184 USDT |
21.7618 USDT |
20.7166 USDT |
| 2022-05-14 |
21.3018 USDT |
66.6533 ETC |
21.3018 USDT |
20.2335 USDT |
22.3702 USDT |
20.6184 USDT |
| 2022-05-13 |
20.8908 USDT |
53.7388 ETC |
20.8908 USDT |
19.6816 USDT |
22.1000 USDT |
20.2335 USDT |
| 2022-05-12 |
18.4010 USDT |
26.6598 ETC |
18.4010 USDT |
16.5019 USDT |
20.3000 USDT |
18.6600 USDT |
| 2022-05-11 |
22.2401 USDT |
68.7500 ETC |
22.2401 USDT |
19.5019 USDT |
24.9783 USDT |
19.5019 USDT |
| 2022-05-10 |
24.4882 USDT |
22.0467 ETC |
24.4882 USDT |
23.0000 USDT |
25.9764 USDT |
25.5999 USDT |
| 2022-05-09 |
24.5962 USDT |
14.1325 ETC |
24.5962 USDT |
23.0000 USDT |
26.1923 USDT |
23.5544 USDT |
| 2022-05-08 |
27.0766 USDT |
15.9302 ETC |
27.0766 USDT |
26.1273 USDT |
28.0258 USDT |
26.6868 USDT |
| 2022-05-07 |
27.4487 USDT |
3.7333 ETC |
27.4487 USDT |
26.4700 USDT |
28.4274 USDT |
26.4700 USDT |
| 2022-05-06 |
27.8082 USDT |
2.2008 ETC |
27.8082 USDT |
27.1291 USDT |
28.4873 USDT |
28.0000 USDT |
| 2022-05-05 |
30.0518 USDT |
8.3364 ETC |
30.0518 USDT |
27.7035 USDT |
32.4000 USDT |
27.7035 USDT |
| 2022-05-04 |
28.5816 USDT |
3.3089 ETC |
28.5816 USDT |
26.5501 USDT |
30.6130 USDT |
30.6130 USDT |
| 2022-05-03 |
27.2750 USDT |
5.2689 ETC |
27.2750 USDT |
26.7500 USDT |
27.8000 USDT |
26.7500 USDT |
| 2022-05-02 |
27.9215 USDT |
1.9152 ETC |
27.9215 USDT |
27.0429 USDT |
28.8000 USDT |
27.0429 USDT |
| 2022-05-01 |
27.5750 USDT |
27.2192 ETC |
27.5750 USDT |
26.7500 USDT |
28.4000 USDT |
27.9616 USDT |
| 2022-04-30 |
28.7033 USDT |
45.2702 ETC |
28.7033 USDT |
27.0000 USDT |
30.4067 USDT |
27.0203 USDT |
| 2022-04-29 |
30.9926 USDT |
31.9999 ETC |
30.9926 USDT |
29.6183 USDT |
32.3670 USDT |
29.6183 USDT |
| 2022-04-28 |
30.8814 USDT |
37.4167 ETC |
30.8814 USDT |
30.0873 USDT |
31.6754 USDT |
31.6754 USDT |
| 2022-04-27 |
31.0390 USDT |
11.3895 ETC |
31.0390 USDT |
29.6332 USDT |
32.4448 USDT |
30.0880 USDT |
| 2022-04-26 |
32.6803 USDT |
0.0306 ETC |
32.6803 USDT |
32.6803 USDT |
32.6803 USDT |
32.6803 USDT |
| 2022-04-25 |
32.9556 USDT |
2.3634 ETC |
32.9556 USDT |
31.9369 USDT |
33.9742 USDT |
33.9700 USDT |
| 2022-04-24 |
34.3710 USDT |
2.3652 ETC |
34.3710 USDT |
33.7852 USDT |
34.9568 USDT |
34.0000 USDT |
| 2022-04-23 |
35.1442 USDT |
2.5585 ETC |
35.1442 USDT |
33.8358 USDT |
36.4526 USDT |
34.0000 USDT |
| 2022-04-22 |
35.2773 USDT |
1.2987 ETC |
35.2773 USDT |
34.4149 USDT |
36.1396 USDT |
34.4373 USDT |
| 2022-04-21 |
36.8827 USDT |
2.7311 ETC |
36.8827 USDT |
35.9557 USDT |
37.8097 USDT |
37.8097 USDT |
| 2022-04-20 |
36.7696 USDT |
1.4110 ETC |
36.7696 USDT |
36.4483 USDT |
37.0908 USDT |
37.0000 USDT |
| 2022-04-19 |
36.0483 USDT |
1.2068 ETC |
36.0483 USDT |
35.0296 USDT |
37.0670 USDT |
37.0670 USDT |
| 2022-04-18 |
36.0850 USDT |
64.7836 ETC |
36.0850 USDT |
33.2651 USDT |
38.9049 USDT |
36.6790 USDT |
| 2022-04-17 |
37.4403 USDT |
23.9259 ETC |
37.4403 USDT |
35.5456 USDT |
39.3350 USDT |
36.9886 USDT |
| 2022-04-16 |
37.2023 USDT |
93.4957 ETC |
37.2023 USDT |
35.4045 USDT |
39.0000 USDT |
35.5456 USDT |
| 2022-04-15 |
36.5717 USDT |
150.9458 ETC |
36.5717 USDT |
35.1434 USDT |
37.9999 USDT |
37.2179 USDT |
| 2022-04-14 |
35.5830 USDT |
0.1518 ETC |
35.5830 USDT |
33.7787 USDT |
37.3873 USDT |
36.0000 USDT |
| 2022-04-13 |
35.3885 USDT |
1.6576 ETC |
35.3885 USDT |
32.7770 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-04-12 |
38.0199 USDT |
71.7113 ETC |
38.0199 USDT |
37.0000 USDT |
39.0397 USDT |
37.1012 USDT |
| 2022-04-11 |
38.1630 USDT |
5.7751 ETC |
38.1630 USDT |
37.0055 USDT |
39.3205 USDT |
37.0055 USDT |
| 2022-04-10 |
40.7300 USDT |
1.0695 ETC |
40.7300 USDT |
39.1043 USDT |
42.3556 USDT |
42.0000 USDT |
| 2022-04-09 |
40.5489 USDT |
0.8782 ETC |
40.5489 USDT |
39.1277 USDT |
41.9700 USDT |
39.3121 USDT |
| 2022-04-08 |
40.9790 USDT |
9.6379 ETC |
40.9790 USDT |
39.0000 USDT |
42.9580 USDT |
42.9199 USDT |
| 2022-04-07 |
40.4000 USDT |
3.1572 ETC |
40.4000 USDT |
38.0000 USDT |
42.8000 USDT |
42.8000 USDT |
| 2022-04-06 |
40.0100 USDT |
6.3299 ETC |
40.0100 USDT |
38.0200 USDT |
42.0000 USDT |
39.4348 USDT |
| 2022-04-05 |
43.2725 USDT |
2.6142 ETC |
43.2725 USDT |
41.0450 USDT |
45.5000 USDT |
41.0450 USDT |
| 2022-04-04 |
46.1983 USDT |
2.0691 ETC |
46.1983 USDT |
44.3966 USDT |
48.0000 USDT |
44.3966 USDT |
| 2022-04-03 |
46.0754 USDT |
7.0068 ETC |
46.0754 USDT |
44.8900 USDT |
47.2608 USDT |
47.1165 USDT |
| 2022-04-02 |
46.7580 USDT |
1.4479 ETC |
46.7580 USDT |
45.6149 USDT |
47.9011 USDT |
46.1131 USDT |
| 2022-04-01 |
44.3880 USDT |
55.6523 ETC |
44.3880 USDT |
41.0000 USDT |
47.7760 USDT |
47.7531 USDT |
| 2022-03-31 |
48.3562 USDT |
9.6277 ETC |
48.3562 USDT |
46.7085 USDT |
50.0039 USDT |
46.7085 USDT |
| 2022-03-30 |
49.1192 USDT |
16.7703 ETC |
49.1192 USDT |
48.0000 USDT |
50.2383 USDT |
48.3148 USDT |
| 2022-03-29 |
48.8256 USDT |
25.6941 ETC |
48.8256 USDT |
45.9034 USDT |
51.7478 USDT |
50.0800 USDT |
| 2022-03-28 |
47.2784 USDT |
126.0608 ETC |
47.2784 USDT |
45.0000 USDT |
49.5567 USDT |
47.0189 USDT |
| 2022-03-27 |
44.2482 USDT |
4.9536 ETC |
44.2482 USDT |
41.0577 USDT |
47.4386 USDT |
45.0000 USDT |