Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
46.5394 USDT |
14.3020 ETC |
46.5394 USDT |
43.5182 USDT |
49.5605 USDT |
43.5182 USDT |
| 2022-03-25 |
46.3739 USDT |
6.7655 ETC |
46.3739 USDT |
42.7478 USDT |
50.0000 USDT |
48.7828 USDT |
| 2022-03-24 |
45.5572 USDT |
22.2770 ETC |
45.5572 USDT |
41.1144 USDT |
50.0000 USDT |
48.8020 USDT |
| 2022-03-23 |
44.5572 USDT |
43.9838 ETC |
44.5572 USDT |
41.1144 USDT |
48.0000 USDT |
45.0420 USDT |
| 2022-03-22 |
40.1403 USDT |
11.1043 ETC |
40.1403 USDT |
37.0055 USDT |
43.2751 USDT |
37.0600 USDT |
| 2022-03-21 |
37.8393 USDT |
32.8095 ETC |
37.8393 USDT |
36.1597 USDT |
39.5188 USDT |
37.0055 USDT |
| 2022-03-20 |
35.3019 USDT |
62.7448 ETC |
35.3019 USDT |
31.8268 USDT |
38.7770 USDT |
38.7770 USDT |
| 2022-03-19 |
29.4005 USDT |
9.3578 ETC |
29.4005 USDT |
27.0000 USDT |
31.8009 USDT |
31.8000 USDT |
| 2022-03-18 |
26.3282 USDT |
0.9828 ETC |
26.3282 USDT |
25.6019 USDT |
27.0545 USDT |
27.0545 USDT |
| 2022-03-17 |
26.1816 USDT |
3.6593 ETC |
26.1816 USDT |
25.3633 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-16 |
25.4782 USDT |
7.1360 ETC |
25.4782 USDT |
24.5160 USDT |
26.4405 USDT |
26.4405 USDT |
| 2022-03-15 |
25.0737 USDT |
2.5019 ETC |
25.0737 USDT |
24.5000 USDT |
25.6474 USDT |
25.6474 USDT |
| 2022-03-14 |
25.2967 USDT |
3.8978 ETC |
25.2967 USDT |
25.0000 USDT |
25.5933 USDT |
25.0075 USDT |
| 2022-03-13 |
25.3710 USDT |
0.5531 ETC |
25.3710 USDT |
25.3633 USDT |
25.3787 USDT |
25.3633 USDT |
| 2022-03-12 |
26.2505 USDT |
5.5354 ETC |
26.2505 USDT |
25.0000 USDT |
27.5010 USDT |
27.5010 USDT |
| 2022-03-11 |
25.3697 USDT |
0.6278 ETC |
25.3697 USDT |
25.3633 USDT |
25.3762 USDT |
25.3633 USDT |
| 2022-03-10 |
26.0114 USDT |
0.8352 ETC |
26.0114 USDT |
25.3633 USDT |
26.6596 USDT |
25.3633 USDT |
| 2022-03-09 |
26.7763 USDT |
7.4414 ETC |
26.7763 USDT |
25.3633 USDT |
28.1894 USDT |
26.6597 USDT |
| 2022-03-08 |
26.0291 USDT |
19.9851 ETC |
26.0291 USDT |
25.3628 USDT |
26.6954 USDT |
25.3636 USDT |
| 2022-03-07 |
26.3000 USDT |
10.2786 ETC |
26.3000 USDT |
25.3500 USDT |
27.2499 USDT |
25.3500 USDT |
| 2022-03-06 |
26.4576 USDT |
1.7189 ETC |
26.4576 USDT |
25.5184 USDT |
27.3967 USDT |
27.3967 USDT |
| 2022-03-05 |
26.9518 USDT |
2.3413 ETC |
26.9518 USDT |
26.0000 USDT |
27.9036 USDT |
26.0000 USDT |
| 2022-03-04 |
27.8001 USDT |
1.4456 ETC |
27.8001 USDT |
27.0750 USDT |
28.5251 USDT |
27.0750 USDT |
| 2022-03-03 |
29.7223 USDT |
31.8825 ETC |
29.7223 USDT |
28.4000 USDT |
31.0445 USDT |
28.4000 USDT |
| 2022-03-02 |
29.4334 USDT |
1.9408 ETC |
29.4334 USDT |
28.4000 USDT |
30.4667 USDT |
28.4000 USDT |
| 2022-03-01 |
29.7233 USDT |
9.2338 ETC |
29.7233 USDT |
28.6968 USDT |
30.7499 USDT |
29.6544 USDT |
| 2022-02-28 |
27.0560 USDT |
15.6659 ETC |
27.0560 USDT |
25.1283 USDT |
28.9836 USDT |
28.9836 USDT |
| 2022-02-27 |
27.0621 USDT |
5.3253 ETC |
27.0621 USDT |
27.0621 USDT |
27.0621 USDT |
27.0621 USDT |
| 2022-02-26 |
28.1017 USDT |
1.3642 ETC |
28.1017 USDT |
27.2034 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-02-25 |
26.0415 USDT |
2.1410 ETC |
26.0415 USDT |
25.9831 USDT |
26.1000 USDT |
26.1000 USDT |
| 2022-02-24 |
24.2150 USDT |
5.7195 ETC |
24.2150 USDT |
23.5000 USDT |
24.9300 USDT |
23.5000 USDT |
| 2022-02-23 |
25.6640 USDT |
1.4850 ETC |
25.6640 USDT |
24.1280 USDT |
27.2000 USDT |
24.3103 USDT |
| 2022-02-22 |
25.3428 USDT |
6.5949 ETC |
25.3428 USDT |
24.5856 USDT |
26.1000 USDT |
25.8974 USDT |
| 2022-02-21 |
25.8885 USDT |
0.7951 ETC |
25.8885 USDT |
24.0000 USDT |
27.7770 USDT |
24.8286 USDT |
| 2022-02-20 |
25.6536 USDT |
0.0878 ETC |
25.6536 USDT |
24.2500 USDT |
27.0571 USDT |
25.4725 USDT |
| 2022-02-19 |
27.8741 USDT |
0.2996 ETC |
27.8741 USDT |
27.1139 USDT |
28.6342 USDT |
27.1139 USDT |
| 2022-02-18 |
28.9831 USDT |
1.8653 ETC |
28.9831 USDT |
28.4000 USDT |
29.5662 USDT |
29.0525 USDT |
| 2022-02-17 |
30.7407 USDT |
0.6817 ETC |
30.7407 USDT |
29.4120 USDT |
32.0693 USDT |
29.4120 USDT |
| 2022-02-16 |
32.0000 USDT |
8.3337 ETC |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2022-02-15 |
32.1212 USDT |
5.3083 ETC |
32.1212 USDT |
32.0000 USDT |
32.2423 USDT |
32.0000 USDT |
| 2022-02-14 |
31.9828 USDT |
5.5357 ETC |
31.9828 USDT |
30.9504 USDT |
33.0152 USDT |
30.9504 USDT |
| 2022-02-13 |
31.5193 USDT |
2.2678 ETC |
31.5193 USDT |
30.2385 USDT |
32.8000 USDT |
32.4369 USDT |
| 2022-02-12 |
32.4474 USDT |
6.7968 ETC |
32.4474 USDT |
30.2641 USDT |
34.6307 USDT |
32.7251 USDT |
| 2022-02-11 |
34.5438 USDT |
9.0181 ETC |
34.5438 USDT |
32.2162 USDT |
36.8713 USDT |
32.2162 USDT |
| 2022-02-10 |
34.9699 USDT |
11.1573 ETC |
34.9699 USDT |
33.6119 USDT |
36.3279 USDT |
33.8674 USDT |
| 2022-02-09 |
33.5718 USDT |
2.1828 ETC |
33.5718 USDT |
33.0000 USDT |
34.1437 USDT |
34.1437 USDT |
| 2022-02-08 |
31.5703 USDT |
3.5950 ETC |
31.5703 USDT |
30.2000 USDT |
32.9405 USDT |
30.2253 USDT |
| 2022-02-07 |
30.6225 USDT |
8.6500 ETC |
30.6225 USDT |
28.0338 USDT |
33.2112 USDT |
33.2112 USDT |
| 2022-02-06 |
28.0442 USDT |
0.1000 ETC |
28.0442 USDT |
28.0442 USDT |
28.0442 USDT |
28.0442 USDT |
| 2022-02-05 |
28.6749 USDT |
10.5306 ETC |
28.6749 USDT |
27.3499 USDT |
30.0000 USDT |
27.9774 USDT |