Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
24.2150 USDT |
5.7195 ETC |
24.2150 USDT |
23.5000 USDT |
24.9300 USDT |
23.5000 USDT |
| 2022-02-23 |
25.6640 USDT |
1.4850 ETC |
25.6640 USDT |
24.1280 USDT |
27.2000 USDT |
24.3103 USDT |
| 2022-02-22 |
25.3428 USDT |
6.5949 ETC |
25.3428 USDT |
24.5856 USDT |
26.1000 USDT |
25.8974 USDT |
| 2022-02-21 |
25.8885 USDT |
0.7951 ETC |
25.8885 USDT |
24.0000 USDT |
27.7770 USDT |
24.8286 USDT |
| 2022-02-20 |
25.6536 USDT |
0.0878 ETC |
25.6536 USDT |
24.2500 USDT |
27.0571 USDT |
25.4725 USDT |
| 2022-02-19 |
27.8741 USDT |
0.2996 ETC |
27.8741 USDT |
27.1139 USDT |
28.6342 USDT |
27.1139 USDT |
| 2022-02-18 |
28.9831 USDT |
1.8653 ETC |
28.9831 USDT |
28.4000 USDT |
29.5662 USDT |
29.0525 USDT |
| 2022-02-17 |
30.7407 USDT |
0.6817 ETC |
30.7407 USDT |
29.4120 USDT |
32.0693 USDT |
29.4120 USDT |
| 2022-02-16 |
32.0000 USDT |
8.3337 ETC |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2022-02-15 |
32.1212 USDT |
5.3083 ETC |
32.1212 USDT |
32.0000 USDT |
32.2423 USDT |
32.0000 USDT |
| 2022-02-14 |
31.9828 USDT |
5.5357 ETC |
31.9828 USDT |
30.9504 USDT |
33.0152 USDT |
30.9504 USDT |
| 2022-02-13 |
31.5193 USDT |
2.2678 ETC |
31.5193 USDT |
30.2385 USDT |
32.8000 USDT |
32.4369 USDT |
| 2022-02-12 |
32.4474 USDT |
6.7968 ETC |
32.4474 USDT |
30.2641 USDT |
34.6307 USDT |
32.7251 USDT |
| 2022-02-11 |
34.5438 USDT |
9.0181 ETC |
34.5438 USDT |
32.2162 USDT |
36.8713 USDT |
32.2162 USDT |
| 2022-02-10 |
34.9699 USDT |
11.1573 ETC |
34.9699 USDT |
33.6119 USDT |
36.3279 USDT |
33.8674 USDT |
| 2022-02-09 |
33.5718 USDT |
2.1828 ETC |
33.5718 USDT |
33.0000 USDT |
34.1437 USDT |
34.1437 USDT |
| 2022-02-08 |
31.5703 USDT |
3.5950 ETC |
31.5703 USDT |
30.2000 USDT |
32.9405 USDT |
30.2253 USDT |
| 2022-02-07 |
30.6225 USDT |
8.6500 ETC |
30.6225 USDT |
28.0338 USDT |
33.2112 USDT |
33.2112 USDT |
| 2022-02-06 |
28.0442 USDT |
0.1000 ETC |
28.0442 USDT |
28.0442 USDT |
28.0442 USDT |
28.0442 USDT |
| 2022-02-05 |
28.6749 USDT |
10.5306 ETC |
28.6749 USDT |
27.3499 USDT |
30.0000 USDT |
27.9774 USDT |
| 2022-02-04 |
28.3709 USDT |
1.8069 ETC |
28.3709 USDT |
28.3418 USDT |
28.4000 USDT |
28.4000 USDT |
| 2022-02-03 |
26.4008 USDT |
17.5042 ETC |
26.4008 USDT |
25.6125 USDT |
27.1890 USDT |
25.6125 USDT |
| 2022-02-02 |
27.1695 USDT |
4.1847 ETC |
27.1695 USDT |
26.0500 USDT |
28.2891 USDT |
28.2891 USDT |
| 2022-02-01 |
26.1344 USDT |
1.1970 ETC |
26.1344 USDT |
25.8946 USDT |
26.3741 USDT |
26.3741 USDT |
| 2022-01-31 |
24.2021 USDT |
20.4818 ETC |
24.2021 USDT |
23.4041 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-01-30 |
25.3526 USDT |
22.5081 ETC |
25.3526 USDT |
25.0000 USDT |
25.7052 USDT |
25.0000 USDT |
| 2022-01-29 |
23.3972 USDT |
0.0000 ETC |
23.3972 USDT |
23.3972 USDT |
23.3972 USDT |
25.4082 USDT |
| 2022-01-28 |
23.3872 USDT |
0.0373 ETC |
23.3872 USDT |
23.3771 USDT |
23.3972 USDT |
23.3972 USDT |
| 2022-01-27 |
23.2915 USDT |
0.1574 ETC |
23.2915 USDT |
23.1858 USDT |
23.3972 USDT |
23.3972 USDT |
| 2022-01-26 |
24.4776 USDT |
11.6390 ETC |
24.4776 USDT |
23.3715 USDT |
25.5838 USDT |
25.5838 USDT |
| 2022-01-25 |
23.3532 USDT |
0.0000 ETC |
23.3532 USDT |
23.3532 USDT |
23.3532 USDT |
23.3532 USDT |
| 2022-01-24 |
22.2757 USDT |
2.0837 ETC |
22.2757 USDT |
21.0402 USDT |
23.5111 USDT |
23.3532 USDT |
| 2022-01-23 |
24.6517 USDT |
1.9077 ETC |
24.6517 USDT |
23.4124 USDT |
25.8910 USDT |
23.9433 USDT |
| 2022-01-22 |
23.8176 USDT |
4.9943 ETC |
23.8176 USDT |
22.4553 USDT |
25.1799 USDT |
22.4553 USDT |
| 2022-01-21 |
28.7652 USDT |
9.6841 ETC |
28.7652 USDT |
27.2000 USDT |
30.3305 USDT |
27.2000 USDT |
| 2022-01-20 |
30.3305 USDT |
6.3683 ETC |
30.3305 USDT |
30.3305 USDT |
30.3305 USDT |
30.3305 USDT |
| 2022-01-19 |
33.2280 USDT |
5.4286 ETC |
33.2280 USDT |
32.9660 USDT |
33.4900 USDT |
33.4900 USDT |
| 2022-01-18 |
31.7900 USDT |
16.0406 ETC |
31.7900 USDT |
31.1000 USDT |
32.4800 USDT |
32.4800 USDT |
| 2022-01-17 |
30.7556 USDT |
1.1885 ETC |
30.7556 USDT |
29.5112 USDT |
32.0000 USDT |
29.5112 USDT |
| 2022-01-16 |
31.0968 USDT |
0.5291 ETC |
31.0968 USDT |
29.4951 USDT |
32.6986 USDT |
32.6986 USDT |
| 2022-01-15 |
33.4462 USDT |
0.0000 ETC |
33.4462 USDT |
33.4462 USDT |
33.4462 USDT |
33.4462 USDT |
| 2022-01-14 |
31.7688 USDT |
15.4755 ETC |
31.7688 USDT |
30.0913 USDT |
33.4462 USDT |
33.4462 USDT |
| 2022-01-13 |
30.9500 USDT |
0.7017 ETC |
30.9500 USDT |
30.9500 USDT |
30.9500 USDT |
30.9500 USDT |
| 2022-01-12 |
30.6121 USDT |
4.4255 ETC |
30.6121 USDT |
30.2742 USDT |
30.9500 USDT |
30.9500 USDT |
| 2022-01-11 |
29.1671 USDT |
1.4017 ETC |
29.1671 USDT |
27.8341 USDT |
30.5000 USDT |
27.8341 USDT |
| 2022-01-10 |
28.7258 USDT |
22.5789 ETC |
28.7258 USDT |
27.2790 USDT |
30.1726 USDT |
28.5387 USDT |
| 2022-01-09 |
30.0597 USDT |
0.4892 ETC |
30.0597 USDT |
29.9468 USDT |
30.1726 USDT |
30.1726 USDT |
| 2022-01-08 |
30.8579 USDT |
0.0000 ETC |
30.8579 USDT |
30.8579 USDT |
30.8579 USDT |
30.8579 USDT |
| 2022-01-07 |
22.5312 USDT |
21.9500 ETC |
22.5312 USDT |
13.3090 USDT |
31.7534 USDT |
30.8579 USDT |
| 2022-01-06 |
32.5718 USDT |
26.0500 ETC |
32.5718 USDT |
31.0000 USDT |
34.1437 USDT |
31.7534 USDT |