Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
28.3709 USDT |
1.8069 ETC |
28.3709 USDT |
28.3418 USDT |
28.4000 USDT |
28.4000 USDT |
| 2022-02-03 |
26.4008 USDT |
17.5042 ETC |
26.4008 USDT |
25.6125 USDT |
27.1890 USDT |
25.6125 USDT |
| 2022-02-02 |
27.1695 USDT |
4.1847 ETC |
27.1695 USDT |
26.0500 USDT |
28.2891 USDT |
28.2891 USDT |
| 2022-02-01 |
26.1344 USDT |
1.1970 ETC |
26.1344 USDT |
25.8946 USDT |
26.3741 USDT |
26.3741 USDT |
| 2022-01-31 |
24.2021 USDT |
20.4818 ETC |
24.2021 USDT |
23.4041 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-01-30 |
25.3526 USDT |
22.5081 ETC |
25.3526 USDT |
25.0000 USDT |
25.7052 USDT |
25.0000 USDT |
| 2022-01-29 |
23.3972 USDT |
0.0000 ETC |
23.3972 USDT |
23.3972 USDT |
23.3972 USDT |
25.4082 USDT |
| 2022-01-28 |
23.3872 USDT |
0.0373 ETC |
23.3872 USDT |
23.3771 USDT |
23.3972 USDT |
23.3972 USDT |
| 2022-01-27 |
23.2915 USDT |
0.1574 ETC |
23.2915 USDT |
23.1858 USDT |
23.3972 USDT |
23.3972 USDT |
| 2022-01-26 |
24.4776 USDT |
11.6390 ETC |
24.4776 USDT |
23.3715 USDT |
25.5838 USDT |
25.5838 USDT |
| 2022-01-25 |
23.3532 USDT |
0.0000 ETC |
23.3532 USDT |
23.3532 USDT |
23.3532 USDT |
23.3532 USDT |
| 2022-01-24 |
22.2757 USDT |
2.0837 ETC |
22.2757 USDT |
21.0402 USDT |
23.5111 USDT |
23.3532 USDT |
| 2022-01-23 |
24.6517 USDT |
1.9077 ETC |
24.6517 USDT |
23.4124 USDT |
25.8910 USDT |
23.9433 USDT |
| 2022-01-22 |
23.8176 USDT |
4.9943 ETC |
23.8176 USDT |
22.4553 USDT |
25.1799 USDT |
22.4553 USDT |
| 2022-01-21 |
28.7652 USDT |
9.6841 ETC |
28.7652 USDT |
27.2000 USDT |
30.3305 USDT |
27.2000 USDT |
| 2022-01-20 |
30.3305 USDT |
6.3683 ETC |
30.3305 USDT |
30.3305 USDT |
30.3305 USDT |
30.3305 USDT |
| 2022-01-19 |
33.2280 USDT |
5.4286 ETC |
33.2280 USDT |
32.9660 USDT |
33.4900 USDT |
33.4900 USDT |
| 2022-01-18 |
31.7900 USDT |
16.0406 ETC |
31.7900 USDT |
31.1000 USDT |
32.4800 USDT |
32.4800 USDT |
| 2022-01-17 |
30.7556 USDT |
1.1885 ETC |
30.7556 USDT |
29.5112 USDT |
32.0000 USDT |
29.5112 USDT |
| 2022-01-16 |
31.0968 USDT |
0.5291 ETC |
31.0968 USDT |
29.4951 USDT |
32.6986 USDT |
32.6986 USDT |
| 2022-01-15 |
33.4462 USDT |
0.0000 ETC |
33.4462 USDT |
33.4462 USDT |
33.4462 USDT |
33.4462 USDT |
| 2022-01-14 |
31.7688 USDT |
15.4755 ETC |
31.7688 USDT |
30.0913 USDT |
33.4462 USDT |
33.4462 USDT |
| 2022-01-13 |
30.9500 USDT |
0.7017 ETC |
30.9500 USDT |
30.9500 USDT |
30.9500 USDT |
30.9500 USDT |
| 2022-01-12 |
30.6121 USDT |
4.4255 ETC |
30.6121 USDT |
30.2742 USDT |
30.9500 USDT |
30.9500 USDT |
| 2022-01-11 |
29.1671 USDT |
1.4017 ETC |
29.1671 USDT |
27.8341 USDT |
30.5000 USDT |
27.8341 USDT |
| 2022-01-10 |
28.7258 USDT |
22.5789 ETC |
28.7258 USDT |
27.2790 USDT |
30.1726 USDT |
28.5387 USDT |
| 2022-01-09 |
30.0597 USDT |
0.4892 ETC |
30.0597 USDT |
29.9468 USDT |
30.1726 USDT |
30.1726 USDT |
| 2022-01-08 |
30.8579 USDT |
0.0000 ETC |
30.8579 USDT |
30.8579 USDT |
30.8579 USDT |
30.8579 USDT |
| 2022-01-07 |
22.5312 USDT |
21.9500 ETC |
22.5312 USDT |
13.3090 USDT |
31.7534 USDT |
30.8579 USDT |
| 2022-01-06 |
32.5718 USDT |
26.0500 ETC |
32.5718 USDT |
31.0000 USDT |
34.1437 USDT |
31.7534 USDT |
| 2022-01-05 |
33.6541 USDT |
0.4074 ETC |
33.6541 USDT |
33.0409 USDT |
34.2674 USDT |
33.0409 USDT |
| 2022-01-04 |
34.0000 USDT |
2.1023 ETC |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-01-03 |
35.5996 USDT |
0.0000 ETC |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
| 2022-01-02 |
35.5996 USDT |
0.0002 ETC |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
| 2022-01-01 |
34.6350 USDT |
0.0000 ETC |
34.6350 USDT |
34.6350 USDT |
34.6350 USDT |
34.6350 USDT |
| 2021-12-31 |
34.7495 USDT |
1.2854 ETC |
34.7495 USDT |
34.6350 USDT |
34.8640 USDT |
34.6350 USDT |
| 2021-12-30 |
34.8757 USDT |
0.0000 ETC |
34.8757 USDT |
34.8757 USDT |
34.8757 USDT |
34.8757 USDT |
| 2021-12-29 |
33.9440 USDT |
1.2271 ETC |
33.9440 USDT |
33.0123 USDT |
34.8757 USDT |
34.8757 USDT |
| 2021-12-28 |
36.7552 USDT |
1.4691 ETC |
36.7552 USDT |
35.7404 USDT |
37.7700 USDT |
35.7404 USDT |
| 2021-12-27 |
37.7700 USDT |
0.0425 ETC |
37.7700 USDT |
37.7700 USDT |
37.7700 USDT |
37.7700 USDT |
| 2021-12-26 |
37.7163 USDT |
1.5912 ETC |
37.7163 USDT |
37.6849 USDT |
37.7476 USDT |
37.6849 USDT |
| 2021-12-25 |
37.5100 USDT |
1.0000 ETC |
37.5100 USDT |
37.5100 USDT |
37.5100 USDT |
37.5100 USDT |
| 2021-12-24 |
37.3213 USDT |
1.2552 ETC |
37.3213 USDT |
36.9800 USDT |
37.6626 USDT |
37.4499 USDT |
| 2021-12-23 |
35.0112 USDT |
4.0932 ETC |
35.0112 USDT |
33.0424 USDT |
36.9800 USDT |
36.9800 USDT |
| 2021-12-22 |
34.4608 USDT |
4.4475 ETC |
34.4608 USDT |
33.0422 USDT |
35.8794 USDT |
33.0422 USDT |
| 2021-12-21 |
33.9757 USDT |
0.0204 ETC |
33.9757 USDT |
33.0314 USDT |
34.9200 USDT |
34.9200 USDT |
| 2021-12-20 |
34.6995 USDT |
0.2666 ETC |
34.6995 USDT |
33.2790 USDT |
36.1200 USDT |
33.2790 USDT |
| 2021-12-19 |
36.9433 USDT |
0.0000 ETC |
36.9433 USDT |
36.9433 USDT |
36.9433 USDT |
36.9433 USDT |
| 2021-12-18 |
35.1430 USDT |
0.7917 ETC |
35.1430 USDT |
33.3428 USDT |
36.9433 USDT |
36.9433 USDT |
| 2021-12-17 |
35.0000 USDT |
5.0000 ETC |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |