Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
33.6541 USDT |
0.4074 ETC |
33.6541 USDT |
33.0409 USDT |
34.2674 USDT |
33.0409 USDT |
| 2022-01-04 |
34.0000 USDT |
2.1023 ETC |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-01-03 |
35.5996 USDT |
0.0000 ETC |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
| 2022-01-02 |
35.5996 USDT |
0.0002 ETC |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
35.5996 USDT |
| 2022-01-01 |
34.6350 USDT |
0.0000 ETC |
34.6350 USDT |
34.6350 USDT |
34.6350 USDT |
34.6350 USDT |
| 2021-12-31 |
34.7495 USDT |
1.2854 ETC |
34.7495 USDT |
34.6350 USDT |
34.8640 USDT |
34.6350 USDT |
| 2021-12-30 |
34.8757 USDT |
0.0000 ETC |
34.8757 USDT |
34.8757 USDT |
34.8757 USDT |
34.8757 USDT |
| 2021-12-29 |
33.9440 USDT |
1.2271 ETC |
33.9440 USDT |
33.0123 USDT |
34.8757 USDT |
34.8757 USDT |
| 2021-12-28 |
36.7552 USDT |
1.4691 ETC |
36.7552 USDT |
35.7404 USDT |
37.7700 USDT |
35.7404 USDT |
| 2021-12-27 |
37.7700 USDT |
0.0425 ETC |
37.7700 USDT |
37.7700 USDT |
37.7700 USDT |
37.7700 USDT |
| 2021-12-26 |
37.7163 USDT |
1.5912 ETC |
37.7163 USDT |
37.6849 USDT |
37.7476 USDT |
37.6849 USDT |
| 2021-12-25 |
37.5100 USDT |
1.0000 ETC |
37.5100 USDT |
37.5100 USDT |
37.5100 USDT |
37.5100 USDT |
| 2021-12-24 |
37.3213 USDT |
1.2552 ETC |
37.3213 USDT |
36.9800 USDT |
37.6626 USDT |
37.4499 USDT |
| 2021-12-23 |
35.0112 USDT |
4.0932 ETC |
35.0112 USDT |
33.0424 USDT |
36.9800 USDT |
36.9800 USDT |
| 2021-12-22 |
34.4608 USDT |
4.4475 ETC |
34.4608 USDT |
33.0422 USDT |
35.8794 USDT |
33.0422 USDT |
| 2021-12-21 |
33.9757 USDT |
0.0204 ETC |
33.9757 USDT |
33.0314 USDT |
34.9200 USDT |
34.9200 USDT |
| 2021-12-20 |
34.6995 USDT |
0.2666 ETC |
34.6995 USDT |
33.2790 USDT |
36.1200 USDT |
33.2790 USDT |
| 2021-12-19 |
36.9433 USDT |
0.0000 ETC |
36.9433 USDT |
36.9433 USDT |
36.9433 USDT |
36.9433 USDT |
| 2021-12-18 |
35.1430 USDT |
0.7917 ETC |
35.1430 USDT |
33.3428 USDT |
36.9433 USDT |
36.9433 USDT |
| 2021-12-17 |
35.0000 USDT |
5.0000 ETC |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-12-16 |
36.5834 USDT |
0.0295 ETC |
36.5834 USDT |
36.4900 USDT |
36.6768 USDT |
36.6768 USDT |
| 2021-12-15 |
34.0467 USDT |
0.2377 ETC |
34.0467 USDT |
34.0230 USDT |
34.0703 USDT |
34.0703 USDT |
| 2021-12-14 |
34.7794 USDT |
0.2554 ETC |
34.7794 USDT |
33.0588 USDT |
36.5000 USDT |
33.0588 USDT |
| 2021-12-13 |
36.2029 USDT |
3.5179 ETC |
36.2029 USDT |
34.4143 USDT |
37.9914 USDT |
35.0269 USDT |
| 2021-12-12 |
36.7190 USDT |
0.4547 ETC |
36.7190 USDT |
35.4467 USDT |
37.9914 USDT |
37.9914 USDT |
| 2021-12-11 |
36.0766 USDT |
2.3818 ETC |
36.0766 USDT |
35.4461 USDT |
36.7070 USDT |
35.5035 USDT |
| 2021-12-10 |
37.4362 USDT |
1.7682 ETC |
37.4362 USDT |
36.8723 USDT |
38.0000 USDT |
36.8723 USDT |
| 2021-12-09 |
38.0576 USDT |
0.0000 ETC |
38.0576 USDT |
38.0576 USDT |
38.0576 USDT |
38.0576 USDT |
| 2021-12-08 |
40.8788 USDT |
0.8551 ETC |
40.8788 USDT |
38.0576 USDT |
43.7000 USDT |
38.0576 USDT |
| 2021-12-07 |
38.4333 USDT |
1.4888 ETC |
38.4333 USDT |
36.8866 USDT |
39.9800 USDT |
39.9800 USDT |
| 2021-12-06 |
37.8610 USDT |
0.9350 ETC |
37.8610 USDT |
36.7017 USDT |
39.0204 USDT |
38.1223 USDT |
| 2021-12-05 |
39.1144 USDT |
0.2261 ETC |
39.1144 USDT |
37.2287 USDT |
41.0000 USDT |
40.0000 USDT |
| 2021-12-04 |
41.4611 USDT |
11.3213 ETC |
41.4611 USDT |
36.7017 USDT |
46.2205 USDT |
36.7048 USDT |
| 2021-12-03 |
46.6103 USDT |
7.3415 ETC |
46.6103 USDT |
46.2205 USDT |
47.0000 USDT |
46.2205 USDT |
| 2021-12-02 |
48.3867 USDT |
1.3572 ETC |
48.3867 USDT |
46.7377 USDT |
50.0357 USDT |
46.7377 USDT |
| 2021-12-01 |
51.4960 USDT |
7.3983 ETC |
51.4960 USDT |
48.4000 USDT |
54.5920 USDT |
48.7085 USDT |
| 2021-11-30 |
50.1335 USDT |
4.3741 ETC |
50.1335 USDT |
45.6751 USDT |
54.5920 USDT |
49.7792 USDT |
| 2021-11-29 |
46.0997 USDT |
5.5277 ETC |
46.0997 USDT |
44.2686 USDT |
47.9308 USDT |
47.9308 USDT |
| 2021-11-28 |
45.1844 USDT |
0.1455 ETC |
45.1844 USDT |
45.0908 USDT |
45.2781 USDT |
45.0908 USDT |
| 2021-11-27 |
46.7879 USDT |
0.4112 ETC |
46.7879 USDT |
45.3101 USDT |
48.2656 USDT |
45.3101 USDT |
| 2021-11-26 |
49.1823 USDT |
11.0079 ETC |
49.1823 USDT |
44.3645 USDT |
54.0000 USDT |
44.5890 USDT |
| 2021-11-25 |
50.5138 USDT |
1.1526 ETC |
50.5138 USDT |
49.4229 USDT |
51.6046 USDT |
51.6046 USDT |
| 2021-11-24 |
44.3624 USDT |
0.7842 ETC |
44.3624 USDT |
44.2997 USDT |
44.4251 USDT |
44.2997 USDT |
| 2021-11-23 |
44.4232 USDT |
0.1002 ETC |
44.4232 USDT |
44.4232 USDT |
44.4232 USDT |
44.4232 USDT |
| 2021-11-22 |
47.7332 USDT |
1.0060 ETC |
47.7332 USDT |
44.2363 USDT |
51.2302 USDT |
44.2363 USDT |
| 2021-11-21 |
48.4652 USDT |
0.1028 ETC |
48.4652 USDT |
48.4652 USDT |
48.4652 USDT |
48.4652 USDT |
| 2021-11-20 |
48.4360 USDT |
0.0200 ETC |
48.4360 USDT |
48.4360 USDT |
48.4360 USDT |
48.4360 USDT |
| 2021-11-19 |
49.8974 USDT |
0.9141 ETC |
49.8974 USDT |
48.4363 USDT |
51.3584 USDT |
48.4363 USDT |
| 2021-11-18 |
50.4196 USDT |
0.2816 ETC |
50.4196 USDT |
48.9304 USDT |
51.9087 USDT |
48.9990 USDT |
| 2021-11-17 |
49.7023 USDT |
2.9910 ETC |
49.7023 USDT |
49.5830 USDT |
49.8216 USDT |
49.5830 USDT |