Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
36.5834 USDT |
0.0295 ETC |
36.5834 USDT |
36.4900 USDT |
36.6768 USDT |
36.6768 USDT |
| 2021-12-15 |
34.0467 USDT |
0.2377 ETC |
34.0467 USDT |
34.0230 USDT |
34.0703 USDT |
34.0703 USDT |
| 2021-12-14 |
34.7794 USDT |
0.2554 ETC |
34.7794 USDT |
33.0588 USDT |
36.5000 USDT |
33.0588 USDT |
| 2021-12-13 |
36.2029 USDT |
3.5179 ETC |
36.2029 USDT |
34.4143 USDT |
37.9914 USDT |
35.0269 USDT |
| 2021-12-12 |
36.7190 USDT |
0.4547 ETC |
36.7190 USDT |
35.4467 USDT |
37.9914 USDT |
37.9914 USDT |
| 2021-12-11 |
36.0766 USDT |
2.3818 ETC |
36.0766 USDT |
35.4461 USDT |
36.7070 USDT |
35.5035 USDT |
| 2021-12-10 |
37.4362 USDT |
1.7682 ETC |
37.4362 USDT |
36.8723 USDT |
38.0000 USDT |
36.8723 USDT |
| 2021-12-09 |
38.0576 USDT |
0.0000 ETC |
38.0576 USDT |
38.0576 USDT |
38.0576 USDT |
38.0576 USDT |
| 2021-12-08 |
40.8788 USDT |
0.8551 ETC |
40.8788 USDT |
38.0576 USDT |
43.7000 USDT |
38.0576 USDT |
| 2021-12-07 |
38.4333 USDT |
1.4888 ETC |
38.4333 USDT |
36.8866 USDT |
39.9800 USDT |
39.9800 USDT |
| 2021-12-06 |
37.8610 USDT |
0.9350 ETC |
37.8610 USDT |
36.7017 USDT |
39.0204 USDT |
38.1223 USDT |
| 2021-12-05 |
39.1144 USDT |
0.2261 ETC |
39.1144 USDT |
37.2287 USDT |
41.0000 USDT |
40.0000 USDT |
| 2021-12-04 |
41.4611 USDT |
11.3213 ETC |
41.4611 USDT |
36.7017 USDT |
46.2205 USDT |
36.7048 USDT |
| 2021-12-03 |
46.6103 USDT |
7.3415 ETC |
46.6103 USDT |
46.2205 USDT |
47.0000 USDT |
46.2205 USDT |
| 2021-12-02 |
48.3867 USDT |
1.3572 ETC |
48.3867 USDT |
46.7377 USDT |
50.0357 USDT |
46.7377 USDT |
| 2021-12-01 |
51.4960 USDT |
7.3983 ETC |
51.4960 USDT |
48.4000 USDT |
54.5920 USDT |
48.7085 USDT |
| 2021-11-30 |
50.1335 USDT |
4.3741 ETC |
50.1335 USDT |
45.6751 USDT |
54.5920 USDT |
49.7792 USDT |
| 2021-11-29 |
46.0997 USDT |
5.5277 ETC |
46.0997 USDT |
44.2686 USDT |
47.9308 USDT |
47.9308 USDT |
| 2021-11-28 |
45.1844 USDT |
0.1455 ETC |
45.1844 USDT |
45.0908 USDT |
45.2781 USDT |
45.0908 USDT |
| 2021-11-27 |
46.7879 USDT |
0.4112 ETC |
46.7879 USDT |
45.3101 USDT |
48.2656 USDT |
45.3101 USDT |
| 2021-11-26 |
49.1823 USDT |
11.0079 ETC |
49.1823 USDT |
44.3645 USDT |
54.0000 USDT |
44.5890 USDT |
| 2021-11-25 |
50.5138 USDT |
1.1526 ETC |
50.5138 USDT |
49.4229 USDT |
51.6046 USDT |
51.6046 USDT |
| 2021-11-24 |
44.3624 USDT |
0.7842 ETC |
44.3624 USDT |
44.2997 USDT |
44.4251 USDT |
44.2997 USDT |
| 2021-11-23 |
44.4232 USDT |
0.1002 ETC |
44.4232 USDT |
44.4232 USDT |
44.4232 USDT |
44.4232 USDT |
| 2021-11-22 |
47.7332 USDT |
1.0060 ETC |
47.7332 USDT |
44.2363 USDT |
51.2302 USDT |
44.2363 USDT |
| 2021-11-21 |
48.4652 USDT |
0.1028 ETC |
48.4652 USDT |
48.4652 USDT |
48.4652 USDT |
48.4652 USDT |
| 2021-11-20 |
48.4360 USDT |
0.0200 ETC |
48.4360 USDT |
48.4360 USDT |
48.4360 USDT |
48.4360 USDT |
| 2021-11-19 |
49.8974 USDT |
0.9141 ETC |
49.8974 USDT |
48.4363 USDT |
51.3584 USDT |
48.4363 USDT |
| 2021-11-18 |
50.4196 USDT |
0.2816 ETC |
50.4196 USDT |
48.9304 USDT |
51.9087 USDT |
48.9990 USDT |
| 2021-11-17 |
49.7023 USDT |
2.9910 ETC |
49.7023 USDT |
49.5830 USDT |
49.8216 USDT |
49.5830 USDT |
| 2021-11-16 |
51.6313 USDT |
19.6997 ETC |
51.6313 USDT |
49.8589 USDT |
53.4038 USDT |
49.8589 USDT |
| 2021-11-15 |
54.5126 USDT |
1.6048 ETC |
54.5126 USDT |
54.0252 USDT |
55.0000 USDT |
54.0252 USDT |
| 2021-11-14 |
55.6755 USDT |
2.6932 ETC |
55.6755 USDT |
53.2292 USDT |
58.1219 USDT |
53.4099 USDT |
| 2021-11-13 |
54.9015 USDT |
0.3127 ETC |
54.9015 USDT |
53.2275 USDT |
56.5756 USDT |
53.3531 USDT |
| 2021-11-12 |
54.9077 USDT |
0.5986 ETC |
54.9077 USDT |
54.4155 USDT |
55.4000 USDT |
54.4155 USDT |
| 2021-11-11 |
56.3259 USDT |
33.1376 ETC |
56.3259 USDT |
54.4818 USDT |
58.1700 USDT |
58.1700 USDT |
| 2021-11-10 |
61.6932 USDT |
1.3225 ETC |
61.6932 USDT |
59.9823 USDT |
63.4041 USDT |
60.0166 USDT |
| 2021-11-09 |
58.6374 USDT |
9.6997 ETC |
58.6374 USDT |
53.7987 USDT |
63.4761 USDT |
63.4394 USDT |
| 2021-11-08 |
54.0823 USDT |
2.6190 ETC |
54.0823 USDT |
52.9046 USDT |
55.2600 USDT |
52.9046 USDT |
| 2021-11-07 |
51.5878 USDT |
9.5020 ETC |
51.5878 USDT |
51.5874 USDT |
51.5882 USDT |
51.5874 USDT |
| 2021-11-06 |
52.7462 USDT |
2.5664 ETC |
52.7462 USDT |
51.5641 USDT |
53.9284 USDT |
51.5882 USDT |
| 2021-11-05 |
52.7698 USDT |
10.4579 ETC |
52.7698 USDT |
51.5395 USDT |
54.0000 USDT |
53.9284 USDT |
| 2021-11-04 |
52.7698 USDT |
4.0125 ETC |
52.7698 USDT |
51.5395 USDT |
54.0000 USDT |
51.5395 USDT |
| 2021-11-03 |
55.4243 USDT |
0.4127 ETC |
55.4243 USDT |
53.1371 USDT |
57.7115 USDT |
53.1371 USDT |
| 2021-11-02 |
55.7117 USDT |
0.0000 ETC |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
| 2021-11-01 |
55.7117 USDT |
0.0000 ETC |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
| 2021-10-31 |
55.6096 USDT |
2.6374 ETC |
55.6096 USDT |
53.1000 USDT |
58.1193 USDT |
55.7117 USDT |
| 2021-10-30 |
53.1902 USDT |
2.3642 ETC |
53.1902 USDT |
50.3804 USDT |
56.0000 USDT |
51.4638 USDT |
| 2021-10-29 |
53.9573 USDT |
0.1495 ETC |
53.9573 USDT |
53.9573 USDT |
53.9573 USDT |
53.9573 USDT |
| 2021-10-28 |
50.3660 USDT |
4.2900 ETC |
50.3660 USDT |
48.9000 USDT |
51.8320 USDT |
50.0000 USDT |