Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
45.1327 USDT |
1.7478 ETC |
45.1327 USDT |
44.2363 USDT |
46.0291 USDT |
44.8684 USDT |
| 2021-09-25 |
48.3190 USDT |
0.1000 ETC |
48.3190 USDT |
48.3075 USDT |
48.3305 USDT |
48.3075 USDT |
| 2021-09-24 |
47.2558 USDT |
2.1558 ETC |
47.2558 USDT |
46.0225 USDT |
48.4891 USDT |
46.0225 USDT |
| 2021-09-23 |
48.5225 USDT |
5.8058 ETC |
48.5225 USDT |
46.0580 USDT |
50.9870 USDT |
49.5749 USDT |
| 2021-09-22 |
48.0527 USDT |
2.6561 ETC |
48.0527 USDT |
46.0225 USDT |
50.0830 USDT |
49.3020 USDT |
| 2021-09-21 |
49.1071 USDT |
0.5375 ETC |
49.1071 USDT |
47.2142 USDT |
51.0000 USDT |
47.2142 USDT |
| 2021-09-20 |
52.5540 USDT |
1.6750 ETC |
52.5540 USDT |
49.7792 USDT |
55.3287 USDT |
49.7792 USDT |
| 2021-09-19 |
55.5676 USDT |
1.2583 ETC |
55.5676 USDT |
55.1000 USDT |
56.0352 USDT |
55.1000 USDT |
| 2021-09-18 |
55.7176 USDT |
0.1951 ETC |
55.7176 USDT |
55.4000 USDT |
56.0352 USDT |
56.0352 USDT |
| 2021-09-17 |
55.4412 USDT |
0.6873 ETC |
55.4412 USDT |
55.4412 USDT |
55.4412 USDT |
55.4412 USDT |
| 2021-09-16 |
58.7624 USDT |
0.7827 ETC |
58.7624 USDT |
57.9314 USDT |
59.5935 USDT |
59.5935 USDT |
| 2021-09-15 |
57.6190 USDT |
0.6987 ETC |
57.6190 USDT |
57.0680 USDT |
58.1700 USDT |
58.1700 USDT |
| 2021-09-14 |
56.6593 USDT |
0.0137 ETC |
56.6593 USDT |
55.4000 USDT |
57.9185 USDT |
57.9185 USDT |
| 2021-09-13 |
56.5095 USDT |
15.7270 ETC |
56.5095 USDT |
55.5000 USDT |
57.5191 USDT |
55.5000 USDT |
| 2021-09-12 |
56.7837 USDT |
3.1340 ETC |
56.7837 USDT |
55.5497 USDT |
58.0177 USDT |
57.0000 USDT |
| 2021-09-11 |
56.5681 USDT |
1.9675 ETC |
56.5681 USDT |
55.5219 USDT |
57.6143 USDT |
56.4497 USDT |
| 2021-09-10 |
58.1375 USDT |
0.5455 ETC |
58.1375 USDT |
55.8202 USDT |
60.4547 USDT |
55.8202 USDT |
| 2021-09-09 |
55.8887 USDT |
0.0300 ETC |
55.8887 USDT |
55.8852 USDT |
55.8923 USDT |
55.8884 USDT |
| 2021-09-08 |
55.9873 USDT |
1.0996 ETC |
55.9873 USDT |
55.8793 USDT |
56.0952 USDT |
55.8793 USDT |
| 2021-09-07 |
65.6670 USDT |
9.7170 ETC |
65.6670 USDT |
56.4139 USDT |
74.9202 USDT |
60.7892 USDT |
| 2021-09-06 |
72.7066 USDT |
4.0888 ETC |
72.7066 USDT |
70.4132 USDT |
75.0000 USDT |
70.4132 USDT |
| 2021-09-05 |
70.9417 USDT |
0.0743 ETC |
70.9417 USDT |
69.8835 USDT |
72.0000 USDT |
72.0000 USDT |
| 2021-09-04 |
68.8688 USDT |
11.3532 ETC |
68.8688 USDT |
67.7375 USDT |
70.0000 USDT |
69.7245 USDT |
| 2021-09-03 |
67.3298 USDT |
3.5770 ETC |
67.3298 USDT |
64.6596 USDT |
70.0000 USDT |
70.0000 USDT |
| 2021-09-02 |
66.7653 USDT |
2.8726 ETC |
66.7653 USDT |
64.6712 USDT |
68.8595 USDT |
68.0000 USDT |
| 2021-09-01 |
64.5035 USDT |
9.2753 ETC |
64.5035 USDT |
62.3479 USDT |
66.6590 USDT |
64.0266 USDT |
| 2021-08-31 |
62.5501 USDT |
4.7415 ETC |
62.5501 USDT |
61.0000 USDT |
64.1001 USDT |
64.1001 USDT |
| 2021-08-30 |
62.5219 USDT |
0.4729 ETC |
62.5219 USDT |
61.0655 USDT |
63.9784 USDT |
62.8214 USDT |
| 2021-08-29 |
64.4047 USDT |
0.0000 ETC |
64.4047 USDT |
64.4047 USDT |
64.4047 USDT |
64.4047 USDT |
| 2021-08-28 |
62.9608 USDT |
5.0960 ETC |
62.9608 USDT |
60.2126 USDT |
65.7091 USDT |
64.4047 USDT |
| 2021-08-27 |
60.4926 USDT |
0.1870 ETC |
60.4926 USDT |
59.2100 USDT |
61.7752 USDT |
61.6112 USDT |
| 2021-08-26 |
61.6813 USDT |
11.8066 ETC |
61.6813 USDT |
59.4400 USDT |
63.9225 USDT |
59.4400 USDT |
| 2021-08-25 |
62.9606 USDT |
15.1501 ETC |
62.9606 USDT |
61.1700 USDT |
64.7511 USDT |
63.9648 USDT |
| 2021-08-24 |
65.5216 USDT |
3.1586 ETC |
65.5216 USDT |
62.1900 USDT |
68.8532 USDT |
62.1900 USDT |
| 2021-08-23 |
67.1675 USDT |
5.6233 ETC |
67.1675 USDT |
65.1815 USDT |
69.1536 USDT |
65.3389 USDT |
| 2021-08-22 |
67.0420 USDT |
3.1767 ETC |
67.0420 USDT |
64.8895 USDT |
69.1944 USDT |
65.0368 USDT |
| 2021-08-21 |
67.0500 USDT |
3.9461 ETC |
67.0500 USDT |
65.0000 USDT |
69.1000 USDT |
69.1000 USDT |
| 2021-08-20 |
66.1014 USDT |
0.4477 ETC |
66.1014 USDT |
64.3989 USDT |
67.8038 USDT |
67.3600 USDT |
| 2021-08-19 |
64.0550 USDT |
3.4344 ETC |
64.0550 USDT |
61.8100 USDT |
66.3000 USDT |
64.8099 USDT |
| 2021-08-18 |
63.2360 USDT |
5.1735 ETC |
63.2360 USDT |
61.0500 USDT |
65.4219 USDT |
62.9000 USDT |
| 2021-08-17 |
67.7524 USDT |
13.9307 ETC |
67.7524 USDT |
64.2048 USDT |
71.3000 USDT |
64.2048 USDT |
| 2021-08-16 |
70.4358 USDT |
0.5704 ETC |
70.4358 USDT |
66.9668 USDT |
73.9048 USDT |
66.9668 USDT |
| 2021-08-15 |
69.6337 USDT |
6.7352 ETC |
69.6337 USDT |
66.8528 USDT |
72.4147 USDT |
72.4147 USDT |
| 2021-08-14 |
63.3382 USDT |
16.6132 ETC |
63.3382 USDT |
59.7112 USDT |
66.9652 USDT |
66.9652 USDT |
| 2021-08-13 |
61.1518 USDT |
0.2257 ETC |
61.1518 USDT |
59.2837 USDT |
63.0200 USDT |
63.0200 USDT |
| 2021-08-12 |
61.0695 USDT |
5.7395 ETC |
61.0695 USDT |
58.1000 USDT |
64.0390 USDT |
62.0470 USDT |
| 2021-08-11 |
59.7751 USDT |
10.5531 ETC |
59.7751 USDT |
57.1332 USDT |
62.4171 USDT |
61.8760 USDT |
| 2021-08-10 |
57.6617 USDT |
9.6695 ETC |
57.6617 USDT |
55.8235 USDT |
59.5000 USDT |
59.5000 USDT |
| 2021-08-09 |
58.1243 USDT |
1.6102 ETC |
58.1243 USDT |
56.3636 USDT |
59.8850 USDT |
59.5000 USDT |
| 2021-08-08 |
59.0000 USDT |
39.3928 ETC |
59.0000 USDT |
57.0000 USDT |
61.0000 USDT |
57.0000 USDT |