Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
52.6217 USDT |
3.9352 ETC |
52.6217 USDT |
48.9000 USDT |
56.3435 USDT |
48.9000 USDT |
| 2021-10-26 |
53.1690 USDT |
1.3468 ETC |
53.1690 USDT |
53.1672 USDT |
53.1707 USDT |
53.1707 USDT |
| 2021-10-25 |
55.6060 USDT |
4.0526 ETC |
55.6060 USDT |
53.1424 USDT |
58.0695 USDT |
53.1814 USDT |
| 2021-10-24 |
54.9800 USDT |
0.0000 ETC |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
| 2021-10-23 |
54.9800 USDT |
0.7334 ETC |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
| 2021-10-22 |
55.2147 USDT |
0.7734 ETC |
55.2147 USDT |
54.9903 USDT |
55.4391 USDT |
54.9903 USDT |
| 2021-10-21 |
57.1257 USDT |
1.9494 ETC |
57.1257 USDT |
55.4407 USDT |
58.8107 USDT |
55.4407 USDT |
| 2021-10-20 |
54.2340 USDT |
0.5407 ETC |
54.2340 USDT |
53.8760 USDT |
54.5920 USDT |
54.5920 USDT |
| 2021-10-19 |
48.7394 USDT |
0.0000 ETC |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
| 2021-10-18 |
48.7394 USDT |
0.0000 ETC |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
| 2021-10-17 |
52.2256 USDT |
10.1490 ETC |
52.2256 USDT |
48.7394 USDT |
55.7117 USDT |
48.7394 USDT |
| 2021-10-16 |
53.5951 USDT |
0.5683 ETC |
53.5951 USDT |
51.4718 USDT |
55.7184 USDT |
55.7184 USDT |
| 2021-10-15 |
53.6132 USDT |
1.0717 ETC |
53.6132 USDT |
51.4714 USDT |
55.7550 USDT |
51.4714 USDT |
| 2021-10-14 |
54.8381 USDT |
1.1901 ETC |
54.8381 USDT |
53.9635 USDT |
55.7126 USDT |
55.7126 USDT |
| 2021-10-13 |
50.0151 USDT |
74.7585 ETC |
50.0151 USDT |
49.8214 USDT |
50.2087 USDT |
49.8214 USDT |
| 2021-10-12 |
51.6671 USDT |
5.3629 ETC |
51.6671 USDT |
51.3231 USDT |
52.0111 USDT |
51.3231 USDT |
| 2021-10-11 |
53.0556 USDT |
6.5789 ETC |
53.0556 USDT |
52.0111 USDT |
54.1000 USDT |
52.0111 USDT |
| 2021-10-10 |
55.8500 USDT |
0.0000 ETC |
55.8500 USDT |
55.8500 USDT |
55.8500 USDT |
55.8500 USDT |
| 2021-10-09 |
55.0348 USDT |
2.7028 ETC |
55.0348 USDT |
54.2197 USDT |
55.8500 USDT |
55.8500 USDT |
| 2021-10-08 |
53.7736 USDT |
5.3828 ETC |
53.7736 USDT |
51.8317 USDT |
55.7154 USDT |
53.0000 USDT |
| 2021-10-07 |
53.7245 USDT |
0.6098 ETC |
53.7245 USDT |
51.7337 USDT |
55.7152 USDT |
51.7337 USDT |
| 2021-10-06 |
53.2043 USDT |
3.6988 ETC |
53.2043 USDT |
51.4286 USDT |
54.9800 USDT |
54.9800 USDT |
| 2021-10-05 |
51.5930 USDT |
2.8900 ETC |
51.5930 USDT |
48.6257 USDT |
54.5604 USDT |
54.5604 USDT |
| 2021-10-04 |
50.0178 USDT |
0.6877 ETC |
50.0178 USDT |
48.5714 USDT |
51.4641 USDT |
48.6110 USDT |
| 2021-10-03 |
54.1168 USDT |
1.0583 ETC |
54.1168 USDT |
53.6109 USDT |
54.6226 USDT |
54.6226 USDT |
| 2021-10-02 |
51.6036 USDT |
2.6579 ETC |
51.6036 USDT |
48.6153 USDT |
54.5920 USDT |
54.5920 USDT |
| 2021-10-01 |
46.9231 USDT |
3.8454 ETC |
46.9231 USDT |
44.2713 USDT |
49.5749 USDT |
49.5600 USDT |
| 2021-09-30 |
44.5694 USDT |
0.8498 ETC |
44.5694 USDT |
44.2363 USDT |
44.9026 USDT |
44.2363 USDT |
| 2021-09-29 |
44.9309 USDT |
0.1061 ETC |
44.9309 USDT |
44.9309 USDT |
44.9309 USDT |
44.9309 USDT |
| 2021-09-28 |
46.7197 USDT |
1.5742 ETC |
46.7197 USDT |
45.4704 USDT |
47.9690 USDT |
45.6052 USDT |
| 2021-09-27 |
47.0500 USDT |
0.9627 ETC |
47.0500 USDT |
46.0000 USDT |
48.1000 USDT |
46.0000 USDT |
| 2021-09-26 |
45.1327 USDT |
1.7478 ETC |
45.1327 USDT |
44.2363 USDT |
46.0291 USDT |
44.8684 USDT |
| 2021-09-25 |
48.3190 USDT |
0.1000 ETC |
48.3190 USDT |
48.3075 USDT |
48.3305 USDT |
48.3075 USDT |
| 2021-09-24 |
47.2558 USDT |
2.1558 ETC |
47.2558 USDT |
46.0225 USDT |
48.4891 USDT |
46.0225 USDT |
| 2021-09-23 |
48.5225 USDT |
5.8058 ETC |
48.5225 USDT |
46.0580 USDT |
50.9870 USDT |
49.5749 USDT |
| 2021-09-22 |
48.0527 USDT |
2.6561 ETC |
48.0527 USDT |
46.0225 USDT |
50.0830 USDT |
49.3020 USDT |
| 2021-09-21 |
49.1071 USDT |
0.5375 ETC |
49.1071 USDT |
47.2142 USDT |
51.0000 USDT |
47.2142 USDT |
| 2021-09-20 |
52.5540 USDT |
1.6750 ETC |
52.5540 USDT |
49.7792 USDT |
55.3287 USDT |
49.7792 USDT |
| 2021-09-19 |
55.5676 USDT |
1.2583 ETC |
55.5676 USDT |
55.1000 USDT |
56.0352 USDT |
55.1000 USDT |
| 2021-09-18 |
55.7176 USDT |
0.1951 ETC |
55.7176 USDT |
55.4000 USDT |
56.0352 USDT |
56.0352 USDT |
| 2021-09-17 |
55.4412 USDT |
0.6873 ETC |
55.4412 USDT |
55.4412 USDT |
55.4412 USDT |
55.4412 USDT |
| 2021-09-16 |
58.7624 USDT |
0.7827 ETC |
58.7624 USDT |
57.9314 USDT |
59.5935 USDT |
59.5935 USDT |
| 2021-09-15 |
57.6190 USDT |
0.6987 ETC |
57.6190 USDT |
57.0680 USDT |
58.1700 USDT |
58.1700 USDT |
| 2021-09-14 |
56.6593 USDT |
0.0137 ETC |
56.6593 USDT |
55.4000 USDT |
57.9185 USDT |
57.9185 USDT |
| 2021-09-13 |
56.5095 USDT |
15.7270 ETC |
56.5095 USDT |
55.5000 USDT |
57.5191 USDT |
55.5000 USDT |
| 2021-09-12 |
56.7837 USDT |
3.1340 ETC |
56.7837 USDT |
55.5497 USDT |
58.0177 USDT |
57.0000 USDT |
| 2021-09-11 |
56.5681 USDT |
1.9675 ETC |
56.5681 USDT |
55.5219 USDT |
57.6143 USDT |
56.4497 USDT |
| 2021-09-10 |
58.1375 USDT |
0.5455 ETC |
58.1375 USDT |
55.8202 USDT |
60.4547 USDT |
55.8202 USDT |
| 2021-09-09 |
55.8887 USDT |
0.0300 ETC |
55.8887 USDT |
55.8852 USDT |
55.8923 USDT |
55.8884 USDT |
| 2021-09-08 |
55.9873 USDT |
1.0996 ETC |
55.9873 USDT |
55.8793 USDT |
56.0952 USDT |
55.8793 USDT |