Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
50.5138 USDT |
1.1526 ETC |
50.5138 USDT |
49.4229 USDT |
51.6046 USDT |
51.6046 USDT |
| 2021-11-24 |
44.3624 USDT |
0.7842 ETC |
44.3624 USDT |
44.2997 USDT |
44.4251 USDT |
44.2997 USDT |
| 2021-11-23 |
44.4232 USDT |
0.1002 ETC |
44.4232 USDT |
44.4232 USDT |
44.4232 USDT |
44.4232 USDT |
| 2021-11-22 |
47.7332 USDT |
1.0060 ETC |
47.7332 USDT |
44.2363 USDT |
51.2302 USDT |
44.2363 USDT |
| 2021-11-21 |
48.4652 USDT |
0.1028 ETC |
48.4652 USDT |
48.4652 USDT |
48.4652 USDT |
48.4652 USDT |
| 2021-11-20 |
48.4360 USDT |
0.0200 ETC |
48.4360 USDT |
48.4360 USDT |
48.4360 USDT |
48.4360 USDT |
| 2021-11-19 |
49.8974 USDT |
0.9141 ETC |
49.8974 USDT |
48.4363 USDT |
51.3584 USDT |
48.4363 USDT |
| 2021-11-18 |
50.4196 USDT |
0.2816 ETC |
50.4196 USDT |
48.9304 USDT |
51.9087 USDT |
48.9990 USDT |
| 2021-11-17 |
49.7023 USDT |
2.9910 ETC |
49.7023 USDT |
49.5830 USDT |
49.8216 USDT |
49.5830 USDT |
| 2021-11-16 |
51.6313 USDT |
19.6997 ETC |
51.6313 USDT |
49.8589 USDT |
53.4038 USDT |
49.8589 USDT |
| 2021-11-15 |
54.5126 USDT |
1.6048 ETC |
54.5126 USDT |
54.0252 USDT |
55.0000 USDT |
54.0252 USDT |
| 2021-11-14 |
55.6755 USDT |
2.6932 ETC |
55.6755 USDT |
53.2292 USDT |
58.1219 USDT |
53.4099 USDT |
| 2021-11-13 |
54.9015 USDT |
0.3127 ETC |
54.9015 USDT |
53.2275 USDT |
56.5756 USDT |
53.3531 USDT |
| 2021-11-12 |
54.9077 USDT |
0.5986 ETC |
54.9077 USDT |
54.4155 USDT |
55.4000 USDT |
54.4155 USDT |
| 2021-11-11 |
56.3259 USDT |
33.1376 ETC |
56.3259 USDT |
54.4818 USDT |
58.1700 USDT |
58.1700 USDT |
| 2021-11-10 |
61.6932 USDT |
1.3225 ETC |
61.6932 USDT |
59.9823 USDT |
63.4041 USDT |
60.0166 USDT |
| 2021-11-09 |
58.6374 USDT |
9.6997 ETC |
58.6374 USDT |
53.7987 USDT |
63.4761 USDT |
63.4394 USDT |
| 2021-11-08 |
54.0823 USDT |
2.6190 ETC |
54.0823 USDT |
52.9046 USDT |
55.2600 USDT |
52.9046 USDT |
| 2021-11-07 |
51.5878 USDT |
9.5020 ETC |
51.5878 USDT |
51.5874 USDT |
51.5882 USDT |
51.5874 USDT |
| 2021-11-06 |
52.7462 USDT |
2.5664 ETC |
52.7462 USDT |
51.5641 USDT |
53.9284 USDT |
51.5882 USDT |
| 2021-11-05 |
52.7698 USDT |
10.4579 ETC |
52.7698 USDT |
51.5395 USDT |
54.0000 USDT |
53.9284 USDT |
| 2021-11-04 |
52.7698 USDT |
4.0125 ETC |
52.7698 USDT |
51.5395 USDT |
54.0000 USDT |
51.5395 USDT |
| 2021-11-03 |
55.4243 USDT |
0.4127 ETC |
55.4243 USDT |
53.1371 USDT |
57.7115 USDT |
53.1371 USDT |
| 2021-11-02 |
55.7117 USDT |
0.0000 ETC |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
| 2021-11-01 |
55.7117 USDT |
0.0000 ETC |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
55.7117 USDT |
| 2021-10-31 |
55.6096 USDT |
2.6374 ETC |
55.6096 USDT |
53.1000 USDT |
58.1193 USDT |
55.7117 USDT |
| 2021-10-30 |
53.1902 USDT |
2.3642 ETC |
53.1902 USDT |
50.3804 USDT |
56.0000 USDT |
51.4638 USDT |
| 2021-10-29 |
53.9573 USDT |
0.1495 ETC |
53.9573 USDT |
53.9573 USDT |
53.9573 USDT |
53.9573 USDT |
| 2021-10-28 |
50.3660 USDT |
4.2900 ETC |
50.3660 USDT |
48.9000 USDT |
51.8320 USDT |
50.0000 USDT |
| 2021-10-27 |
52.6217 USDT |
3.9352 ETC |
52.6217 USDT |
48.9000 USDT |
56.3435 USDT |
48.9000 USDT |
| 2021-10-26 |
53.1690 USDT |
1.3468 ETC |
53.1690 USDT |
53.1672 USDT |
53.1707 USDT |
53.1707 USDT |
| 2021-10-25 |
55.6060 USDT |
4.0526 ETC |
55.6060 USDT |
53.1424 USDT |
58.0695 USDT |
53.1814 USDT |
| 2021-10-24 |
54.9800 USDT |
0.0000 ETC |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
| 2021-10-23 |
54.9800 USDT |
0.7334 ETC |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
54.9800 USDT |
| 2021-10-22 |
55.2147 USDT |
0.7734 ETC |
55.2147 USDT |
54.9903 USDT |
55.4391 USDT |
54.9903 USDT |
| 2021-10-21 |
57.1257 USDT |
1.9494 ETC |
57.1257 USDT |
55.4407 USDT |
58.8107 USDT |
55.4407 USDT |
| 2021-10-20 |
54.2340 USDT |
0.5407 ETC |
54.2340 USDT |
53.8760 USDT |
54.5920 USDT |
54.5920 USDT |
| 2021-10-19 |
48.7394 USDT |
0.0000 ETC |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
| 2021-10-18 |
48.7394 USDT |
0.0000 ETC |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
48.7394 USDT |
| 2021-10-17 |
52.2256 USDT |
10.1490 ETC |
52.2256 USDT |
48.7394 USDT |
55.7117 USDT |
48.7394 USDT |
| 2021-10-16 |
53.5951 USDT |
0.5683 ETC |
53.5951 USDT |
51.4718 USDT |
55.7184 USDT |
55.7184 USDT |
| 2021-10-15 |
53.6132 USDT |
1.0717 ETC |
53.6132 USDT |
51.4714 USDT |
55.7550 USDT |
51.4714 USDT |
| 2021-10-14 |
54.8381 USDT |
1.1901 ETC |
54.8381 USDT |
53.9635 USDT |
55.7126 USDT |
55.7126 USDT |
| 2021-10-13 |
50.0151 USDT |
74.7585 ETC |
50.0151 USDT |
49.8214 USDT |
50.2087 USDT |
49.8214 USDT |
| 2021-10-12 |
51.6671 USDT |
5.3629 ETC |
51.6671 USDT |
51.3231 USDT |
52.0111 USDT |
51.3231 USDT |
| 2021-10-11 |
53.0556 USDT |
6.5789 ETC |
53.0556 USDT |
52.0111 USDT |
54.1000 USDT |
52.0111 USDT |
| 2021-10-10 |
55.8500 USDT |
0.0000 ETC |
55.8500 USDT |
55.8500 USDT |
55.8500 USDT |
55.8500 USDT |
| 2021-10-09 |
55.0348 USDT |
2.7028 ETC |
55.0348 USDT |
54.2197 USDT |
55.8500 USDT |
55.8500 USDT |
| 2021-10-08 |
53.7736 USDT |
5.3828 ETC |
53.7736 USDT |
51.8317 USDT |
55.7154 USDT |
53.0000 USDT |
| 2021-10-07 |
53.7245 USDT |
0.6098 ETC |
53.7245 USDT |
51.7337 USDT |
55.7152 USDT |
51.7337 USDT |