Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
72.7066 USDT |
4.0888 ETC |
72.7066 USDT |
70.4132 USDT |
75.0000 USDT |
70.4132 USDT |
| 2021-09-05 |
70.9417 USDT |
0.0743 ETC |
70.9417 USDT |
69.8835 USDT |
72.0000 USDT |
72.0000 USDT |
| 2021-09-04 |
68.8688 USDT |
11.3532 ETC |
68.8688 USDT |
67.7375 USDT |
70.0000 USDT |
69.7245 USDT |
| 2021-09-03 |
67.3298 USDT |
3.5770 ETC |
67.3298 USDT |
64.6596 USDT |
70.0000 USDT |
70.0000 USDT |
| 2021-09-02 |
66.7653 USDT |
2.8726 ETC |
66.7653 USDT |
64.6712 USDT |
68.8595 USDT |
68.0000 USDT |
| 2021-09-01 |
64.5035 USDT |
9.2753 ETC |
64.5035 USDT |
62.3479 USDT |
66.6590 USDT |
64.0266 USDT |
| 2021-08-31 |
62.5501 USDT |
4.7415 ETC |
62.5501 USDT |
61.0000 USDT |
64.1001 USDT |
64.1001 USDT |
| 2021-08-30 |
62.5219 USDT |
0.4729 ETC |
62.5219 USDT |
61.0655 USDT |
63.9784 USDT |
62.8214 USDT |
| 2021-08-29 |
64.4047 USDT |
0.0000 ETC |
64.4047 USDT |
64.4047 USDT |
64.4047 USDT |
64.4047 USDT |
| 2021-08-28 |
62.9608 USDT |
5.0960 ETC |
62.9608 USDT |
60.2126 USDT |
65.7091 USDT |
64.4047 USDT |
| 2021-08-27 |
60.4926 USDT |
0.1870 ETC |
60.4926 USDT |
59.2100 USDT |
61.7752 USDT |
61.6112 USDT |
| 2021-08-26 |
61.6813 USDT |
11.8066 ETC |
61.6813 USDT |
59.4400 USDT |
63.9225 USDT |
59.4400 USDT |
| 2021-08-25 |
62.9606 USDT |
15.1501 ETC |
62.9606 USDT |
61.1700 USDT |
64.7511 USDT |
63.9648 USDT |
| 2021-08-24 |
65.5216 USDT |
3.1586 ETC |
65.5216 USDT |
62.1900 USDT |
68.8532 USDT |
62.1900 USDT |
| 2021-08-23 |
67.1675 USDT |
5.6233 ETC |
67.1675 USDT |
65.1815 USDT |
69.1536 USDT |
65.3389 USDT |
| 2021-08-22 |
67.0420 USDT |
3.1767 ETC |
67.0420 USDT |
64.8895 USDT |
69.1944 USDT |
65.0368 USDT |
| 2021-08-21 |
67.0500 USDT |
3.9461 ETC |
67.0500 USDT |
65.0000 USDT |
69.1000 USDT |
69.1000 USDT |
| 2021-08-20 |
66.1014 USDT |
0.4477 ETC |
66.1014 USDT |
64.3989 USDT |
67.8038 USDT |
67.3600 USDT |
| 2021-08-19 |
64.0550 USDT |
3.4344 ETC |
64.0550 USDT |
61.8100 USDT |
66.3000 USDT |
64.8099 USDT |
| 2021-08-18 |
63.2360 USDT |
5.1735 ETC |
63.2360 USDT |
61.0500 USDT |
65.4219 USDT |
62.9000 USDT |
| 2021-08-17 |
67.7524 USDT |
13.9307 ETC |
67.7524 USDT |
64.2048 USDT |
71.3000 USDT |
64.2048 USDT |
| 2021-08-16 |
70.4358 USDT |
0.5704 ETC |
70.4358 USDT |
66.9668 USDT |
73.9048 USDT |
66.9668 USDT |
| 2021-08-15 |
69.6337 USDT |
6.7352 ETC |
69.6337 USDT |
66.8528 USDT |
72.4147 USDT |
72.4147 USDT |
| 2021-08-14 |
63.3382 USDT |
16.6132 ETC |
63.3382 USDT |
59.7112 USDT |
66.9652 USDT |
66.9652 USDT |
| 2021-08-13 |
61.1518 USDT |
0.2257 ETC |
61.1518 USDT |
59.2837 USDT |
63.0200 USDT |
63.0200 USDT |
| 2021-08-12 |
61.0695 USDT |
5.7395 ETC |
61.0695 USDT |
58.1000 USDT |
64.0390 USDT |
62.0470 USDT |
| 2021-08-11 |
59.7751 USDT |
10.5531 ETC |
59.7751 USDT |
57.1332 USDT |
62.4171 USDT |
61.8760 USDT |
| 2021-08-10 |
57.6617 USDT |
9.6695 ETC |
57.6617 USDT |
55.8235 USDT |
59.5000 USDT |
59.5000 USDT |
| 2021-08-09 |
58.1243 USDT |
1.6102 ETC |
58.1243 USDT |
56.3636 USDT |
59.8850 USDT |
59.5000 USDT |
| 2021-08-08 |
59.0000 USDT |
39.3928 ETC |
59.0000 USDT |
57.0000 USDT |
61.0000 USDT |
57.0000 USDT |
| 2021-08-07 |
56.2546 USDT |
6.6958 ETC |
56.2546 USDT |
53.5091 USDT |
59.0000 USDT |
59.0000 USDT |
| 2021-08-06 |
51.7954 USDT |
11.0652 ETC |
51.7954 USDT |
50.5908 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-08-05 |
51.4106 USDT |
7.3507 ETC |
51.4106 USDT |
49.9047 USDT |
52.9165 USDT |
52.8740 USDT |
| 2021-08-04 |
50.0175 USDT |
2.5874 ETC |
50.0175 USDT |
48.5952 USDT |
51.4397 USDT |
50.0381 USDT |
| 2021-08-03 |
49.7850 USDT |
1.9987 ETC |
49.7850 USDT |
48.6200 USDT |
50.9500 USDT |
48.7000 USDT |
| 2021-08-02 |
50.9050 USDT |
18.8226 ETC |
50.9050 USDT |
50.0100 USDT |
51.8000 USDT |
51.8000 USDT |
| 2021-08-01 |
51.4743 USDT |
2.3094 ETC |
51.4743 USDT |
50.0100 USDT |
52.9386 USDT |
52.7165 USDT |
| 2021-07-31 |
49.7976 USDT |
11.4483 ETC |
49.7976 USDT |
48.5952 USDT |
51.0000 USDT |
50.7046 USDT |
| 2021-07-30 |
48.6295 USDT |
4.5033 ETC |
48.6295 USDT |
47.2590 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-07-29 |
49.2500 USDT |
2.4311 ETC |
49.2500 USDT |
48.5000 USDT |
50.0000 USDT |
49.0003 USDT |
| 2021-07-28 |
48.2320 USDT |
3.3230 ETC |
48.2320 USDT |
46.3642 USDT |
50.0999 USDT |
47.2956 USDT |
| 2021-07-27 |
47.7845 USDT |
11.2117 ETC |
47.7845 USDT |
46.0758 USDT |
49.4932 USDT |
49.4932 USDT |
| 2021-07-26 |
51.2849 USDT |
13.5450 ETC |
51.2849 USDT |
48.5698 USDT |
54.0000 USDT |
48.5698 USDT |
| 2021-07-25 |
47.0645 USDT |
7.8723 ETC |
47.0645 USDT |
45.8230 USDT |
48.3059 USDT |
46.0225 USDT |
| 2021-07-24 |
46.1203 USDT |
5.0185 ETC |
46.1203 USDT |
42.2506 USDT |
49.9900 USDT |
48.3407 USDT |
| 2021-07-23 |
44.3576 USDT |
2.5803 ETC |
44.3576 USDT |
43.5029 USDT |
45.2124 USDT |
45.2124 USDT |
| 2021-07-22 |
42.4091 USDT |
3.5741 ETC |
42.4091 USDT |
40.9183 USDT |
43.9000 USDT |
43.9000 USDT |
| 2021-07-21 |
40.4685 USDT |
3.6530 ETC |
40.4685 USDT |
38.1370 USDT |
42.8000 USDT |
42.6926 USDT |
| 2021-07-20 |
37.9487 USDT |
10.4515 ETC |
37.9487 USDT |
35.5000 USDT |
40.3974 USDT |
37.4411 USDT |
| 2021-07-19 |
43.4628 USDT |
1.2397 ETC |
43.4628 USDT |
42.4757 USDT |
44.4500 USDT |
44.4500 USDT |