Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
56.2546 USDT |
6.6958 ETC |
56.2546 USDT |
53.5091 USDT |
59.0000 USDT |
59.0000 USDT |
| 2021-08-06 |
51.7954 USDT |
11.0652 ETC |
51.7954 USDT |
50.5908 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-08-05 |
51.4106 USDT |
7.3507 ETC |
51.4106 USDT |
49.9047 USDT |
52.9165 USDT |
52.8740 USDT |
| 2021-08-04 |
50.0175 USDT |
2.5874 ETC |
50.0175 USDT |
48.5952 USDT |
51.4397 USDT |
50.0381 USDT |
| 2021-08-03 |
49.7850 USDT |
1.9987 ETC |
49.7850 USDT |
48.6200 USDT |
50.9500 USDT |
48.7000 USDT |
| 2021-08-02 |
50.9050 USDT |
18.8226 ETC |
50.9050 USDT |
50.0100 USDT |
51.8000 USDT |
51.8000 USDT |
| 2021-08-01 |
51.4743 USDT |
2.3094 ETC |
51.4743 USDT |
50.0100 USDT |
52.9386 USDT |
52.7165 USDT |
| 2021-07-31 |
49.7976 USDT |
11.4483 ETC |
49.7976 USDT |
48.5952 USDT |
51.0000 USDT |
50.7046 USDT |
| 2021-07-30 |
48.6295 USDT |
4.5033 ETC |
48.6295 USDT |
47.2590 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-07-29 |
49.2500 USDT |
2.4311 ETC |
49.2500 USDT |
48.5000 USDT |
50.0000 USDT |
49.0003 USDT |
| 2021-07-28 |
48.2320 USDT |
3.3230 ETC |
48.2320 USDT |
46.3642 USDT |
50.0999 USDT |
47.2956 USDT |
| 2021-07-27 |
47.7845 USDT |
11.2117 ETC |
47.7845 USDT |
46.0758 USDT |
49.4932 USDT |
49.4932 USDT |
| 2021-07-26 |
51.2849 USDT |
13.5450 ETC |
51.2849 USDT |
48.5698 USDT |
54.0000 USDT |
48.5698 USDT |
| 2021-07-25 |
47.0645 USDT |
7.8723 ETC |
47.0645 USDT |
45.8230 USDT |
48.3059 USDT |
46.0225 USDT |
| 2021-07-24 |
46.1203 USDT |
5.0185 ETC |
46.1203 USDT |
42.2506 USDT |
49.9900 USDT |
48.3407 USDT |
| 2021-07-23 |
44.3576 USDT |
2.5803 ETC |
44.3576 USDT |
43.5029 USDT |
45.2124 USDT |
45.2124 USDT |
| 2021-07-22 |
42.4091 USDT |
3.5741 ETC |
42.4091 USDT |
40.9183 USDT |
43.9000 USDT |
43.9000 USDT |
| 2021-07-21 |
40.4685 USDT |
3.6530 ETC |
40.4685 USDT |
38.1370 USDT |
42.8000 USDT |
42.6926 USDT |
| 2021-07-20 |
37.9487 USDT |
10.4515 ETC |
37.9487 USDT |
35.5000 USDT |
40.3974 USDT |
37.4411 USDT |
| 2021-07-19 |
43.4628 USDT |
1.2397 ETC |
43.4628 USDT |
42.4757 USDT |
44.4500 USDT |
44.4500 USDT |
| 2021-07-18 |
42.7377 USDT |
0.2919 ETC |
42.7377 USDT |
42.4754 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-07-17 |
41.1500 USDT |
1.6464 ETC |
41.1500 USDT |
40.3000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-07-16 |
42.0594 USDT |
5.0474 ETC |
42.0594 USDT |
41.1187 USDT |
43.0000 USDT |
41.1187 USDT |
| 2021-07-15 |
43.6912 USDT |
1.3743 ETC |
43.6912 USDT |
42.9469 USDT |
44.4354 USDT |
42.9469 USDT |
| 2021-07-14 |
45.4960 USDT |
2.0726 ETC |
45.4960 USDT |
43.6000 USDT |
47.3920 USDT |
47.3920 USDT |
| 2021-07-13 |
46.9951 USDT |
5.3549 ETC |
46.9951 USDT |
44.9459 USDT |
49.0443 USDT |
46.5000 USDT |
| 2021-07-12 |
48.1168 USDT |
11.5037 ETC |
48.1168 USDT |
47.2142 USDT |
49.0194 USDT |
47.2142 USDT |
| 2021-07-11 |
49.6751 USDT |
11.3428 ETC |
49.6751 USDT |
48.5714 USDT |
50.7788 USDT |
49.0000 USDT |
| 2021-07-10 |
49.6570 USDT |
9.6594 ETC |
49.6570 USDT |
48.3140 USDT |
51.0000 USDT |
49.1221 USDT |
| 2021-07-09 |
49.0967 USDT |
15.8448 ETC |
49.0967 USDT |
47.2435 USDT |
50.9500 USDT |
50.0100 USDT |
| 2021-07-08 |
51.5300 USDT |
3.0390 ETC |
51.5300 USDT |
49.9600 USDT |
53.1000 USDT |
50.5000 USDT |
| 2021-07-07 |
54.5585 USDT |
1.0162 ETC |
54.5585 USDT |
53.1170 USDT |
56.0000 USDT |
53.1170 USDT |
| 2021-07-06 |
55.7782 USDT |
8.7018 ETC |
55.7782 USDT |
52.7791 USDT |
58.7774 USDT |
52.7791 USDT |
| 2021-07-05 |
55.6749 USDT |
0.4063 ETC |
55.6749 USDT |
53.0480 USDT |
58.3018 USDT |
53.0480 USDT |
| 2021-07-04 |
55.4737 USDT |
11.9837 ETC |
55.4737 USDT |
51.9474 USDT |
59.0000 USDT |
58.5190 USDT |
| 2021-07-03 |
54.5824 USDT |
0.7777 ETC |
54.5824 USDT |
51.4923 USDT |
57.6725 USDT |
51.4923 USDT |
| 2021-07-02 |
53.6850 USDT |
0.6248 ETC |
53.6850 USDT |
51.0000 USDT |
56.3700 USDT |
52.0000 USDT |
| 2021-07-01 |
51.8104 USDT |
1.1763 ETC |
51.8104 USDT |
51.6746 USDT |
51.9461 USDT |
51.7316 USDT |
| 2021-06-30 |
56.8932 USDT |
4.1272 ETC |
56.8932 USDT |
53.7864 USDT |
60.0000 USDT |
57.9841 USDT |
| 2021-06-29 |
53.3024 USDT |
7.6076 ETC |
53.3024 USDT |
46.0000 USDT |
60.6048 USDT |
60.6048 USDT |
| 2021-06-28 |
43.5406 USDT |
7.7017 ETC |
43.5406 USDT |
41.8000 USDT |
45.2812 USDT |
45.2812 USDT |
| 2021-06-27 |
39.0525 USDT |
1.0851 ETC |
39.0525 USDT |
38.1000 USDT |
40.0050 USDT |
40.0050 USDT |
| 2021-06-26 |
40.1369 USDT |
10.6164 ETC |
40.1369 USDT |
38.0000 USDT |
42.2738 USDT |
40.9565 USDT |
| 2021-06-25 |
42.3584 USDT |
10.1441 ETC |
42.3584 USDT |
39.7169 USDT |
45.0000 USDT |
39.7198 USDT |
| 2021-06-24 |
40.1475 USDT |
2.2120 ETC |
40.1475 USDT |
37.7422 USDT |
42.5528 USDT |
42.5528 USDT |
| 2021-06-23 |
38.7696 USDT |
1.4158 ETC |
38.7696 USDT |
35.8776 USDT |
41.6616 USDT |
41.6457 USDT |
| 2021-06-22 |
36.8965 USDT |
12.2378 ETC |
36.8965 USDT |
33.0123 USDT |
40.7807 USDT |
38.1097 USDT |
| 2021-06-21 |
41.6905 USDT |
5.1953 ETC |
41.6905 USDT |
34.9745 USDT |
48.4065 USDT |
40.7807 USDT |
| 2021-06-20 |
50.6104 USDT |
7.1600 ETC |
50.6104 USDT |
47.4027 USDT |
53.8181 USDT |
50.4599 USDT |
| 2021-06-19 |
53.4034 USDT |
1.0016 ETC |
53.4034 USDT |
51.3488 USDT |
55.4581 USDT |
54.0000 USDT |