Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
53.2290 USDT |
1.6792 ETC |
53.2290 USDT |
51.0000 USDT |
55.4581 USDT |
55.4581 USDT |
| 2021-06-17 |
56.2788 USDT |
2.4216 ETC |
56.2788 USDT |
55.1587 USDT |
57.3989 USDT |
55.1587 USDT |
| 2021-06-16 |
57.3770 USDT |
0.1103 ETC |
57.3770 USDT |
56.4358 USDT |
58.3181 USDT |
56.4358 USDT |
| 2021-06-15 |
58.4866 USDT |
1.9863 ETC |
58.4866 USDT |
58.0000 USDT |
58.9731 USDT |
58.0000 USDT |
| 2021-06-14 |
57.0943 USDT |
4.1384 ETC |
57.0943 USDT |
54.6886 USDT |
59.5000 USDT |
58.4680 USDT |
| 2021-06-13 |
57.0700 USDT |
1.4568 ETC |
57.0700 USDT |
54.6400 USDT |
59.5000 USDT |
59.5000 USDT |
| 2021-06-12 |
57.2500 USDT |
28.8609 ETC |
57.2500 USDT |
55.0000 USDT |
59.5000 USDT |
56.7033 USDT |
| 2021-06-11 |
57.3062 USDT |
17.7719 ETC |
57.3062 USDT |
55.1124 USDT |
59.5000 USDT |
59.4556 USDT |
| 2021-06-10 |
60.4262 USDT |
0.3054 ETC |
60.4262 USDT |
58.4904 USDT |
62.3621 USDT |
58.4904 USDT |
| 2021-06-09 |
58.2626 USDT |
19.1397 ETC |
58.2626 USDT |
54.6484 USDT |
61.8768 USDT |
61.8768 USDT |
| 2021-06-08 |
57.7787 USDT |
49.4336 ETC |
57.7787 USDT |
50.4069 USDT |
65.1504 USDT |
56.6320 USDT |
| 2021-06-07 |
62.8410 USDT |
5.3150 ETC |
62.8410 USDT |
61.0000 USDT |
64.6820 USDT |
61.0000 USDT |
| 2021-06-06 |
64.4823 USDT |
3.6302 ETC |
64.4823 USDT |
62.0545 USDT |
66.9100 USDT |
65.3077 USDT |
| 2021-06-05 |
64.6836 USDT |
23.7161 ETC |
64.6836 USDT |
62.0545 USDT |
67.3127 USDT |
62.0545 USDT |
| 2021-06-04 |
65.6461 USDT |
2.9550 ETC |
65.6461 USDT |
63.3162 USDT |
67.9761 USDT |
64.1392 USDT |
| 2021-06-03 |
69.7988 USDT |
6.1032 ETC |
69.7988 USDT |
68.1477 USDT |
71.4500 USDT |
71.4500 USDT |
| 2021-06-02 |
66.6912 USDT |
4.3063 ETC |
66.6912 USDT |
63.4300 USDT |
69.9525 USDT |
69.9525 USDT |
| 2021-06-01 |
66.9919 USDT |
11.6595 ETC |
66.9919 USDT |
63.8149 USDT |
70.1690 USDT |
65.8488 USDT |
| 2021-05-31 |
67.3772 USDT |
1.3782 ETC |
67.3772 USDT |
63.2705 USDT |
71.4839 USDT |
63.8149 USDT |
| 2021-05-30 |
66.4694 USDT |
2.1055 ETC |
66.4694 USDT |
65.1636 USDT |
67.7753 USDT |
67.7753 USDT |
| 2021-05-29 |
65.4072 USDT |
0.3429 ETC |
65.4072 USDT |
61.0387 USDT |
69.7757 USDT |
61.0387 USDT |
| 2021-05-28 |
72.0364 USDT |
12.3300 ETC |
72.0364 USDT |
67.6420 USDT |
76.4307 USDT |
67.6420 USDT |
| 2021-05-27 |
73.9344 USDT |
9.4923 ETC |
73.9344 USDT |
71.4038 USDT |
76.4650 USDT |
76.3516 USDT |
| 2021-05-26 |
80.4618 USDT |
19.4284 ETC |
80.4618 USDT |
75.0000 USDT |
85.9236 USDT |
80.0255 USDT |
| 2021-05-25 |
75.1799 USDT |
276.2344 ETC |
75.1799 USDT |
68.7103 USDT |
81.6494 USDT |
77.1815 USDT |
| 2021-05-24 |
63.2993 USDT |
14.3624 ETC |
63.2993 USDT |
51.1667 USDT |
75.4320 USDT |
69.0323 USDT |
| 2021-05-23 |
51.0953 USDT |
15.9068 ETC |
51.0953 USDT |
43.1612 USDT |
59.0295 USDT |
50.8011 USDT |
| 2021-05-22 |
66.6778 USDT |
5.0851 ETC |
66.6778 USDT |
57.6945 USDT |
75.6611 USDT |
58.1266 USDT |
| 2021-05-21 |
67.1374 USDT |
77.0038 ETC |
67.1374 USDT |
58.5550 USDT |
75.7198 USDT |
62.6058 USDT |
| 2021-05-20 |
72.2129 USDT |
24.5744 ETC |
72.2129 USDT |
61.8823 USDT |
82.5435 USDT |
71.3860 USDT |
| 2021-05-19 |
67.5787 USDT |
40.5860 ETC |
67.5787 USDT |
49.7792 USDT |
85.3782 USDT |
64.2803 USDT |
| 2021-05-18 |
89.1074 USDT |
7.2622 ETC |
89.1074 USDT |
84.7195 USDT |
93.4952 USDT |
84.7195 USDT |
| 2021-05-17 |
89.6661 USDT |
10.1345 ETC |
89.6661 USDT |
81.5000 USDT |
97.8322 USDT |
94.9139 USDT |
| 2021-05-16 |
96.8745 USDT |
26.2122 ETC |
96.8745 USDT |
88.9559 USDT |
104.7931 USDT |
88.9600 USDT |
| 2021-05-15 |
103.3242 USDT |
10.8439 ETC |
103.3242 USDT |
95.0000 USDT |
111.6484 USDT |
95.0000 USDT |
| 2021-05-14 |
92.8018 USDT |
36.4973 ETC |
92.8018 USDT |
79.4835 USDT |
106.1200 USDT |
102.2490 USDT |
| 2021-05-13 |
104.7463 USDT |
33.1401 ETC |
104.7463 USDT |
80.0000 USDT |
129.4926 USDT |
82.4977 USDT |
| 2021-05-12 |
107.1661 USDT |
16.4168 ETC |
107.1661 USDT |
98.8024 USDT |
115.5298 USDT |
98.8024 USDT |
| 2021-05-11 |
110.6519 USDT |
8.0734 ETC |
110.6519 USDT |
104.8282 USDT |
116.4757 USDT |
111.0000 USDT |
| 2021-05-10 |
122.2605 USDT |
26.1299 ETC |
122.2605 USDT |
115.0285 USDT |
129.4926 USDT |
118.6122 USDT |
| 2021-05-09 |
121.8018 USDT |
27.6616 ETC |
121.8018 USDT |
113.7207 USDT |
129.8829 USDT |
115.3442 USDT |
| 2021-05-08 |
115.5000 USDT |
573.1300 ETC |
115.5000 USDT |
105.0000 USDT |
126.0000 USDT |
111.4350 USDT |
| 2021-05-07 |
138.8845 USDT |
249.6899 ETC |
138.8845 USDT |
117.7691 USDT |
160.0000 USDT |
138.6647 USDT |
| 2021-05-06 |
95.5732 USDT |
64.9111 ETC |
95.5732 USDT |
71.1464 USDT |
120.0000 USDT |
118.6975 USDT |
| 2021-05-05 |
67.6000 USDT |
256.0967 ETC |
67.6000 USDT |
57.0000 USDT |
78.2000 USDT |
71.0000 USDT |
| 2021-05-04 |
54.7080 USDT |
132.3221 ETC |
54.7080 USDT |
47.9549 USDT |
61.4612 USDT |
57.0000 USDT |
| 2021-05-03 |
47.5750 USDT |
62.1728 ETC |
47.5750 USDT |
44.1500 USDT |
51.0000 USDT |
48.2115 USDT |
| 2021-05-02 |
42.5073 USDT |
72.1804 ETC |
42.5073 USDT |
39.7463 USDT |
45.2683 USDT |
45.2683 USDT |
| 2021-05-01 |
39.4520 USDT |
184.1767 ETC |
39.4520 USDT |
35.4000 USDT |
43.5041 USDT |
43.5041 USDT |
| 2021-04-30 |
33.6699 USDT |
0.5864 ETC |
33.6699 USDT |
33.0123 USDT |
34.3275 USDT |
34.3275 USDT |