Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
42.7377 USDT |
0.2919 ETC |
42.7377 USDT |
42.4754 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-07-17 |
41.1500 USDT |
1.6464 ETC |
41.1500 USDT |
40.3000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-07-16 |
42.0594 USDT |
5.0474 ETC |
42.0594 USDT |
41.1187 USDT |
43.0000 USDT |
41.1187 USDT |
| 2021-07-15 |
43.6912 USDT |
1.3743 ETC |
43.6912 USDT |
42.9469 USDT |
44.4354 USDT |
42.9469 USDT |
| 2021-07-14 |
45.4960 USDT |
2.0726 ETC |
45.4960 USDT |
43.6000 USDT |
47.3920 USDT |
47.3920 USDT |
| 2021-07-13 |
46.9951 USDT |
5.3549 ETC |
46.9951 USDT |
44.9459 USDT |
49.0443 USDT |
46.5000 USDT |
| 2021-07-12 |
48.1168 USDT |
11.5037 ETC |
48.1168 USDT |
47.2142 USDT |
49.0194 USDT |
47.2142 USDT |
| 2021-07-11 |
49.6751 USDT |
11.3428 ETC |
49.6751 USDT |
48.5714 USDT |
50.7788 USDT |
49.0000 USDT |
| 2021-07-10 |
49.6570 USDT |
9.6594 ETC |
49.6570 USDT |
48.3140 USDT |
51.0000 USDT |
49.1221 USDT |
| 2021-07-09 |
49.0967 USDT |
15.8448 ETC |
49.0967 USDT |
47.2435 USDT |
50.9500 USDT |
50.0100 USDT |
| 2021-07-08 |
51.5300 USDT |
3.0390 ETC |
51.5300 USDT |
49.9600 USDT |
53.1000 USDT |
50.5000 USDT |
| 2021-07-07 |
54.5585 USDT |
1.0162 ETC |
54.5585 USDT |
53.1170 USDT |
56.0000 USDT |
53.1170 USDT |
| 2021-07-06 |
55.7782 USDT |
8.7018 ETC |
55.7782 USDT |
52.7791 USDT |
58.7774 USDT |
52.7791 USDT |
| 2021-07-05 |
55.6749 USDT |
0.4063 ETC |
55.6749 USDT |
53.0480 USDT |
58.3018 USDT |
53.0480 USDT |
| 2021-07-04 |
55.4737 USDT |
11.9837 ETC |
55.4737 USDT |
51.9474 USDT |
59.0000 USDT |
58.5190 USDT |
| 2021-07-03 |
54.5824 USDT |
0.7777 ETC |
54.5824 USDT |
51.4923 USDT |
57.6725 USDT |
51.4923 USDT |
| 2021-07-02 |
53.6850 USDT |
0.6248 ETC |
53.6850 USDT |
51.0000 USDT |
56.3700 USDT |
52.0000 USDT |
| 2021-07-01 |
51.8104 USDT |
1.1763 ETC |
51.8104 USDT |
51.6746 USDT |
51.9461 USDT |
51.7316 USDT |
| 2021-06-30 |
56.8932 USDT |
4.1272 ETC |
56.8932 USDT |
53.7864 USDT |
60.0000 USDT |
57.9841 USDT |
| 2021-06-29 |
53.3024 USDT |
7.6076 ETC |
53.3024 USDT |
46.0000 USDT |
60.6048 USDT |
60.6048 USDT |
| 2021-06-28 |
43.5406 USDT |
7.7017 ETC |
43.5406 USDT |
41.8000 USDT |
45.2812 USDT |
45.2812 USDT |
| 2021-06-27 |
39.0525 USDT |
1.0851 ETC |
39.0525 USDT |
38.1000 USDT |
40.0050 USDT |
40.0050 USDT |
| 2021-06-26 |
40.1369 USDT |
10.6164 ETC |
40.1369 USDT |
38.0000 USDT |
42.2738 USDT |
40.9565 USDT |
| 2021-06-25 |
42.3584 USDT |
10.1441 ETC |
42.3584 USDT |
39.7169 USDT |
45.0000 USDT |
39.7198 USDT |
| 2021-06-24 |
40.1475 USDT |
2.2120 ETC |
40.1475 USDT |
37.7422 USDT |
42.5528 USDT |
42.5528 USDT |
| 2021-06-23 |
38.7696 USDT |
1.4158 ETC |
38.7696 USDT |
35.8776 USDT |
41.6616 USDT |
41.6457 USDT |
| 2021-06-22 |
36.8965 USDT |
12.2378 ETC |
36.8965 USDT |
33.0123 USDT |
40.7807 USDT |
38.1097 USDT |
| 2021-06-21 |
41.6905 USDT |
5.1953 ETC |
41.6905 USDT |
34.9745 USDT |
48.4065 USDT |
40.7807 USDT |
| 2021-06-20 |
50.6104 USDT |
7.1600 ETC |
50.6104 USDT |
47.4027 USDT |
53.8181 USDT |
50.4599 USDT |
| 2021-06-19 |
53.4034 USDT |
1.0016 ETC |
53.4034 USDT |
51.3488 USDT |
55.4581 USDT |
54.0000 USDT |
| 2021-06-18 |
53.2290 USDT |
1.6792 ETC |
53.2290 USDT |
51.0000 USDT |
55.4581 USDT |
55.4581 USDT |
| 2021-06-17 |
56.2788 USDT |
2.4216 ETC |
56.2788 USDT |
55.1587 USDT |
57.3989 USDT |
55.1587 USDT |
| 2021-06-16 |
57.3770 USDT |
0.1103 ETC |
57.3770 USDT |
56.4358 USDT |
58.3181 USDT |
56.4358 USDT |
| 2021-06-15 |
58.4866 USDT |
1.9863 ETC |
58.4866 USDT |
58.0000 USDT |
58.9731 USDT |
58.0000 USDT |
| 2021-06-14 |
57.0943 USDT |
4.1384 ETC |
57.0943 USDT |
54.6886 USDT |
59.5000 USDT |
58.4680 USDT |
| 2021-06-13 |
57.0700 USDT |
1.4568 ETC |
57.0700 USDT |
54.6400 USDT |
59.5000 USDT |
59.5000 USDT |
| 2021-06-12 |
57.2500 USDT |
28.8609 ETC |
57.2500 USDT |
55.0000 USDT |
59.5000 USDT |
56.7033 USDT |
| 2021-06-11 |
57.3062 USDT |
17.7719 ETC |
57.3062 USDT |
55.1124 USDT |
59.5000 USDT |
59.4556 USDT |
| 2021-06-10 |
60.4262 USDT |
0.3054 ETC |
60.4262 USDT |
58.4904 USDT |
62.3621 USDT |
58.4904 USDT |
| 2021-06-09 |
58.2626 USDT |
19.1397 ETC |
58.2626 USDT |
54.6484 USDT |
61.8768 USDT |
61.8768 USDT |
| 2021-06-08 |
57.7787 USDT |
49.4336 ETC |
57.7787 USDT |
50.4069 USDT |
65.1504 USDT |
56.6320 USDT |
| 2021-06-07 |
62.8410 USDT |
5.3150 ETC |
62.8410 USDT |
61.0000 USDT |
64.6820 USDT |
61.0000 USDT |
| 2021-06-06 |
64.4823 USDT |
3.6302 ETC |
64.4823 USDT |
62.0545 USDT |
66.9100 USDT |
65.3077 USDT |
| 2021-06-05 |
64.6836 USDT |
23.7161 ETC |
64.6836 USDT |
62.0545 USDT |
67.3127 USDT |
62.0545 USDT |
| 2021-06-04 |
65.6461 USDT |
2.9550 ETC |
65.6461 USDT |
63.3162 USDT |
67.9761 USDT |
64.1392 USDT |
| 2021-06-03 |
69.7988 USDT |
6.1032 ETC |
69.7988 USDT |
68.1477 USDT |
71.4500 USDT |
71.4500 USDT |
| 2021-06-02 |
66.6912 USDT |
4.3063 ETC |
66.6912 USDT |
63.4300 USDT |
69.9525 USDT |
69.9525 USDT |
| 2021-06-01 |
66.9919 USDT |
11.6595 ETC |
66.9919 USDT |
63.8149 USDT |
70.1690 USDT |
65.8488 USDT |
| 2021-05-31 |
67.3772 USDT |
1.3782 ETC |
67.3772 USDT |
63.2705 USDT |
71.4839 USDT |
63.8149 USDT |
| 2021-05-30 |
66.4694 USDT |
2.1055 ETC |
66.4694 USDT |
65.1636 USDT |
67.7753 USDT |
67.7753 USDT |