Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
65.4072 USDT |
0.3429 ETC |
65.4072 USDT |
61.0387 USDT |
69.7757 USDT |
61.0387 USDT |
| 2021-05-28 |
72.0364 USDT |
12.3300 ETC |
72.0364 USDT |
67.6420 USDT |
76.4307 USDT |
67.6420 USDT |
| 2021-05-27 |
73.9344 USDT |
9.4923 ETC |
73.9344 USDT |
71.4038 USDT |
76.4650 USDT |
76.3516 USDT |
| 2021-05-26 |
80.4618 USDT |
19.4284 ETC |
80.4618 USDT |
75.0000 USDT |
85.9236 USDT |
80.0255 USDT |
| 2021-05-25 |
75.1799 USDT |
276.2344 ETC |
75.1799 USDT |
68.7103 USDT |
81.6494 USDT |
77.1815 USDT |
| 2021-05-24 |
63.2993 USDT |
14.3624 ETC |
63.2993 USDT |
51.1667 USDT |
75.4320 USDT |
69.0323 USDT |
| 2021-05-23 |
51.0953 USDT |
15.9068 ETC |
51.0953 USDT |
43.1612 USDT |
59.0295 USDT |
50.8011 USDT |
| 2021-05-22 |
66.6778 USDT |
5.0851 ETC |
66.6778 USDT |
57.6945 USDT |
75.6611 USDT |
58.1266 USDT |
| 2021-05-21 |
67.1374 USDT |
77.0038 ETC |
67.1374 USDT |
58.5550 USDT |
75.7198 USDT |
62.6058 USDT |
| 2021-05-20 |
72.2129 USDT |
24.5744 ETC |
72.2129 USDT |
61.8823 USDT |
82.5435 USDT |
71.3860 USDT |
| 2021-05-19 |
67.5787 USDT |
40.5860 ETC |
67.5787 USDT |
49.7792 USDT |
85.3782 USDT |
64.2803 USDT |
| 2021-05-18 |
89.1074 USDT |
7.2622 ETC |
89.1074 USDT |
84.7195 USDT |
93.4952 USDT |
84.7195 USDT |
| 2021-05-17 |
89.6661 USDT |
10.1345 ETC |
89.6661 USDT |
81.5000 USDT |
97.8322 USDT |
94.9139 USDT |
| 2021-05-16 |
96.8745 USDT |
26.2122 ETC |
96.8745 USDT |
88.9559 USDT |
104.7931 USDT |
88.9600 USDT |
| 2021-05-15 |
103.3242 USDT |
10.8439 ETC |
103.3242 USDT |
95.0000 USDT |
111.6484 USDT |
95.0000 USDT |
| 2021-05-14 |
92.8018 USDT |
36.4973 ETC |
92.8018 USDT |
79.4835 USDT |
106.1200 USDT |
102.2490 USDT |
| 2021-05-13 |
104.7463 USDT |
33.1401 ETC |
104.7463 USDT |
80.0000 USDT |
129.4926 USDT |
82.4977 USDT |
| 2021-05-12 |
107.1661 USDT |
16.4168 ETC |
107.1661 USDT |
98.8024 USDT |
115.5298 USDT |
98.8024 USDT |
| 2021-05-11 |
110.6519 USDT |
8.0734 ETC |
110.6519 USDT |
104.8282 USDT |
116.4757 USDT |
111.0000 USDT |
| 2021-05-10 |
122.2605 USDT |
26.1299 ETC |
122.2605 USDT |
115.0285 USDT |
129.4926 USDT |
118.6122 USDT |
| 2021-05-09 |
121.8018 USDT |
27.6616 ETC |
121.8018 USDT |
113.7207 USDT |
129.8829 USDT |
115.3442 USDT |
| 2021-05-08 |
115.5000 USDT |
573.1300 ETC |
115.5000 USDT |
105.0000 USDT |
126.0000 USDT |
111.4350 USDT |
| 2021-05-07 |
138.8845 USDT |
249.6899 ETC |
138.8845 USDT |
117.7691 USDT |
160.0000 USDT |
138.6647 USDT |
| 2021-05-06 |
95.5732 USDT |
64.9111 ETC |
95.5732 USDT |
71.1464 USDT |
120.0000 USDT |
118.6975 USDT |
| 2021-05-05 |
67.6000 USDT |
256.0967 ETC |
67.6000 USDT |
57.0000 USDT |
78.2000 USDT |
71.0000 USDT |
| 2021-05-04 |
54.7080 USDT |
132.3221 ETC |
54.7080 USDT |
47.9549 USDT |
61.4612 USDT |
57.0000 USDT |
| 2021-05-03 |
47.5750 USDT |
62.1728 ETC |
47.5750 USDT |
44.1500 USDT |
51.0000 USDT |
48.2115 USDT |
| 2021-05-02 |
42.5073 USDT |
72.1804 ETC |
42.5073 USDT |
39.7463 USDT |
45.2683 USDT |
45.2683 USDT |
| 2021-05-01 |
39.4520 USDT |
184.1767 ETC |
39.4520 USDT |
35.4000 USDT |
43.5041 USDT |
43.5041 USDT |
| 2021-04-30 |
33.6699 USDT |
0.5864 ETC |
33.6699 USDT |
33.0123 USDT |
34.3275 USDT |
34.3275 USDT |
| 2021-04-29 |
34.3292 USDT |
1.4121 ETC |
34.3292 USDT |
33.6748 USDT |
34.9837 USDT |
34.9837 USDT |
| 2021-04-28 |
34.2351 USDT |
3.8621 ETC |
34.2351 USDT |
32.8370 USDT |
35.6331 USDT |
33.4878 USDT |
| 2021-04-27 |
32.5599 USDT |
11.7764 ETC |
32.5599 USDT |
31.1197 USDT |
34.0000 USDT |
33.9884 USDT |
| 2021-04-26 |
29.9844 USDT |
5.4366 ETC |
29.9844 USDT |
28.4888 USDT |
31.4800 USDT |
31.4800 USDT |
| 2021-04-25 |
29.9839 USDT |
1.9966 ETC |
29.9839 USDT |
28.4888 USDT |
31.4790 USDT |
30.6034 USDT |
| 2021-04-24 |
31.3297 USDT |
7.8246 ETC |
31.3297 USDT |
30.3560 USDT |
32.3034 USDT |
30.3560 USDT |
| 2021-04-23 |
31.8738 USDT |
213.4106 ETC |
31.8738 USDT |
28.0065 USDT |
35.7411 USDT |
31.5578 USDT |
| 2021-04-22 |
35.4345 USDT |
12.2572 ETC |
35.4345 USDT |
32.4724 USDT |
38.3965 USDT |
35.7411 USDT |
| 2021-04-21 |
33.9217 USDT |
16.8706 ETC |
33.9217 USDT |
33.2742 USDT |
34.5693 USDT |
33.4420 USDT |
| 2021-04-20 |
33.5354 USDT |
22.0382 ETC |
33.5354 USDT |
31.9840 USDT |
35.0867 USDT |
35.0793 USDT |
| 2021-04-19 |
36.8182 USDT |
16.5393 ETC |
36.8182 USDT |
34.0000 USDT |
39.6364 USDT |
34.0000 USDT |
| 2021-04-18 |
35.5278 USDT |
111.5568 ETC |
35.5278 USDT |
31.9080 USDT |
39.1476 USDT |
37.3731 USDT |
| 2021-04-17 |
40.3020 USDT |
30.1897 ETC |
40.3020 USDT |
35.0000 USDT |
45.6040 USDT |
39.3018 USDT |
| 2021-04-16 |
33.4858 USDT |
606.0492 ETC |
33.4858 USDT |
25.8324 USDT |
41.1392 USDT |
35.0319 USDT |
| 2021-04-15 |
24.1481 USDT |
187.4008 ETC |
24.1481 USDT |
21.4096 USDT |
26.8867 USDT |
26.8867 USDT |
| 2021-04-14 |
21.3075 USDT |
107.3805 ETC |
21.3075 USDT |
19.8719 USDT |
22.7431 USDT |
21.4887 USDT |
| 2021-04-13 |
19.8610 USDT |
5.9062 ETC |
19.8610 USDT |
18.7200 USDT |
21.0020 USDT |
20.1309 USDT |
| 2021-04-12 |
19.4417 USDT |
24.1112 ETC |
19.4417 USDT |
18.7200 USDT |
20.1633 USDT |
18.7200 USDT |
| 2021-04-11 |
20.1061 USDT |
8.1947 ETC |
20.1061 USDT |
19.4353 USDT |
20.7770 USDT |
19.8821 USDT |
| 2021-04-10 |
19.3103 USDT |
19.0186 ETC |
19.3103 USDT |
18.2790 USDT |
20.3416 USDT |
19.9865 USDT |