Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
43.5406 USDT |
7.7017 ETC |
43.5406 USDT |
41.8000 USDT |
45.2812 USDT |
45.2812 USDT |
| 2021-06-27 |
39.0525 USDT |
1.0851 ETC |
39.0525 USDT |
38.1000 USDT |
40.0050 USDT |
40.0050 USDT |
| 2021-06-26 |
40.1369 USDT |
10.6164 ETC |
40.1369 USDT |
38.0000 USDT |
42.2738 USDT |
40.9565 USDT |
| 2021-06-25 |
42.3584 USDT |
10.1441 ETC |
42.3584 USDT |
39.7169 USDT |
45.0000 USDT |
39.7198 USDT |
| 2021-06-24 |
40.1475 USDT |
2.2120 ETC |
40.1475 USDT |
37.7422 USDT |
42.5528 USDT |
42.5528 USDT |
| 2021-06-23 |
38.7696 USDT |
1.4158 ETC |
38.7696 USDT |
35.8776 USDT |
41.6616 USDT |
41.6457 USDT |
| 2021-06-22 |
36.8965 USDT |
12.2378 ETC |
36.8965 USDT |
33.0123 USDT |
40.7807 USDT |
38.1097 USDT |
| 2021-06-21 |
41.6905 USDT |
5.1953 ETC |
41.6905 USDT |
34.9745 USDT |
48.4065 USDT |
40.7807 USDT |
| 2021-06-20 |
50.6104 USDT |
7.1600 ETC |
50.6104 USDT |
47.4027 USDT |
53.8181 USDT |
50.4599 USDT |
| 2021-06-19 |
53.4034 USDT |
1.0016 ETC |
53.4034 USDT |
51.3488 USDT |
55.4581 USDT |
54.0000 USDT |
| 2021-06-18 |
53.2290 USDT |
1.6792 ETC |
53.2290 USDT |
51.0000 USDT |
55.4581 USDT |
55.4581 USDT |
| 2021-06-17 |
56.2788 USDT |
2.4216 ETC |
56.2788 USDT |
55.1587 USDT |
57.3989 USDT |
55.1587 USDT |
| 2021-06-16 |
57.3770 USDT |
0.1103 ETC |
57.3770 USDT |
56.4358 USDT |
58.3181 USDT |
56.4358 USDT |
| 2021-06-15 |
58.4866 USDT |
1.9863 ETC |
58.4866 USDT |
58.0000 USDT |
58.9731 USDT |
58.0000 USDT |
| 2021-06-14 |
57.0943 USDT |
4.1384 ETC |
57.0943 USDT |
54.6886 USDT |
59.5000 USDT |
58.4680 USDT |
| 2021-06-13 |
57.0700 USDT |
1.4568 ETC |
57.0700 USDT |
54.6400 USDT |
59.5000 USDT |
59.5000 USDT |
| 2021-06-12 |
57.2500 USDT |
28.8609 ETC |
57.2500 USDT |
55.0000 USDT |
59.5000 USDT |
56.7033 USDT |
| 2021-06-11 |
57.3062 USDT |
17.7719 ETC |
57.3062 USDT |
55.1124 USDT |
59.5000 USDT |
59.4556 USDT |
| 2021-06-10 |
60.4262 USDT |
0.3054 ETC |
60.4262 USDT |
58.4904 USDT |
62.3621 USDT |
58.4904 USDT |
| 2021-06-09 |
58.2626 USDT |
19.1397 ETC |
58.2626 USDT |
54.6484 USDT |
61.8768 USDT |
61.8768 USDT |
| 2021-06-08 |
57.7787 USDT |
49.4336 ETC |
57.7787 USDT |
50.4069 USDT |
65.1504 USDT |
56.6320 USDT |
| 2021-06-07 |
62.8410 USDT |
5.3150 ETC |
62.8410 USDT |
61.0000 USDT |
64.6820 USDT |
61.0000 USDT |
| 2021-06-06 |
64.4823 USDT |
3.6302 ETC |
64.4823 USDT |
62.0545 USDT |
66.9100 USDT |
65.3077 USDT |
| 2021-06-05 |
64.6836 USDT |
23.7161 ETC |
64.6836 USDT |
62.0545 USDT |
67.3127 USDT |
62.0545 USDT |
| 2021-06-04 |
65.6461 USDT |
2.9550 ETC |
65.6461 USDT |
63.3162 USDT |
67.9761 USDT |
64.1392 USDT |
| 2021-06-03 |
69.7988 USDT |
6.1032 ETC |
69.7988 USDT |
68.1477 USDT |
71.4500 USDT |
71.4500 USDT |
| 2021-06-02 |
66.6912 USDT |
4.3063 ETC |
66.6912 USDT |
63.4300 USDT |
69.9525 USDT |
69.9525 USDT |
| 2021-06-01 |
66.9919 USDT |
11.6595 ETC |
66.9919 USDT |
63.8149 USDT |
70.1690 USDT |
65.8488 USDT |
| 2021-05-31 |
67.3772 USDT |
1.3782 ETC |
67.3772 USDT |
63.2705 USDT |
71.4839 USDT |
63.8149 USDT |
| 2021-05-30 |
66.4694 USDT |
2.1055 ETC |
66.4694 USDT |
65.1636 USDT |
67.7753 USDT |
67.7753 USDT |
| 2021-05-29 |
65.4072 USDT |
0.3429 ETC |
65.4072 USDT |
61.0387 USDT |
69.7757 USDT |
61.0387 USDT |
| 2021-05-28 |
72.0364 USDT |
12.3300 ETC |
72.0364 USDT |
67.6420 USDT |
76.4307 USDT |
67.6420 USDT |
| 2021-05-27 |
73.9344 USDT |
9.4923 ETC |
73.9344 USDT |
71.4038 USDT |
76.4650 USDT |
76.3516 USDT |
| 2021-05-26 |
80.4618 USDT |
19.4284 ETC |
80.4618 USDT |
75.0000 USDT |
85.9236 USDT |
80.0255 USDT |
| 2021-05-25 |
75.1799 USDT |
276.2344 ETC |
75.1799 USDT |
68.7103 USDT |
81.6494 USDT |
77.1815 USDT |
| 2021-05-24 |
63.2993 USDT |
14.3624 ETC |
63.2993 USDT |
51.1667 USDT |
75.4320 USDT |
69.0323 USDT |
| 2021-05-23 |
51.0953 USDT |
15.9068 ETC |
51.0953 USDT |
43.1612 USDT |
59.0295 USDT |
50.8011 USDT |
| 2021-05-22 |
66.6778 USDT |
5.0851 ETC |
66.6778 USDT |
57.6945 USDT |
75.6611 USDT |
58.1266 USDT |
| 2021-05-21 |
67.1374 USDT |
77.0038 ETC |
67.1374 USDT |
58.5550 USDT |
75.7198 USDT |
62.6058 USDT |
| 2021-05-20 |
72.2129 USDT |
24.5744 ETC |
72.2129 USDT |
61.8823 USDT |
82.5435 USDT |
71.3860 USDT |
| 2021-05-19 |
67.5787 USDT |
40.5860 ETC |
67.5787 USDT |
49.7792 USDT |
85.3782 USDT |
64.2803 USDT |
| 2021-05-18 |
89.1074 USDT |
7.2622 ETC |
89.1074 USDT |
84.7195 USDT |
93.4952 USDT |
84.7195 USDT |
| 2021-05-17 |
89.6661 USDT |
10.1345 ETC |
89.6661 USDT |
81.5000 USDT |
97.8322 USDT |
94.9139 USDT |
| 2021-05-16 |
96.8745 USDT |
26.2122 ETC |
96.8745 USDT |
88.9559 USDT |
104.7931 USDT |
88.9600 USDT |
| 2021-05-15 |
103.3242 USDT |
10.8439 ETC |
103.3242 USDT |
95.0000 USDT |
111.6484 USDT |
95.0000 USDT |
| 2021-05-14 |
92.8018 USDT |
36.4973 ETC |
92.8018 USDT |
79.4835 USDT |
106.1200 USDT |
102.2490 USDT |
| 2021-05-13 |
104.7463 USDT |
33.1401 ETC |
104.7463 USDT |
80.0000 USDT |
129.4926 USDT |
82.4977 USDT |
| 2021-05-12 |
107.1661 USDT |
16.4168 ETC |
107.1661 USDT |
98.8024 USDT |
115.5298 USDT |
98.8024 USDT |
| 2021-05-11 |
110.6519 USDT |
8.0734 ETC |
110.6519 USDT |
104.8282 USDT |
116.4757 USDT |
111.0000 USDT |
| 2021-05-10 |
122.2605 USDT |
26.1299 ETC |
122.2605 USDT |
115.0285 USDT |
129.4926 USDT |
118.6122 USDT |