Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
12.0596 USDT |
222.4635 ETC |
12.0596 USDT |
11.6543 USDT |
12.4650 USDT |
12.4650 USDT |
| 2021-03-08 |
11.3982 USDT |
1.5543 ETC |
11.3982 USDT |
11.1060 USDT |
11.6904 USDT |
11.1060 USDT |
| 2021-03-07 |
11.1893 USDT |
0.9939 ETC |
11.1893 USDT |
11.1344 USDT |
11.2442 USDT |
11.2442 USDT |
| 2021-03-06 |
10.2178 USDT |
2.0718 ETC |
10.2178 USDT |
10.2178 USDT |
10.2178 USDT |
10.2178 USDT |
| 2021-03-05 |
10.9700 USDT |
2.2232 ETC |
10.9700 USDT |
10.2178 USDT |
11.7223 USDT |
10.2178 USDT |
| 2021-03-04 |
11.0539 USDT |
25.2295 ETC |
11.0539 USDT |
11.0031 USDT |
11.1048 USDT |
11.1048 USDT |
| 2021-03-03 |
11.1862 USDT |
1.2563 ETC |
11.1862 USDT |
10.6502 USDT |
11.7222 USDT |
11.0102 USDT |
| 2021-03-02 |
11.1899 USDT |
3.0985 ETC |
11.1899 USDT |
10.6502 USDT |
11.7296 USDT |
10.6502 USDT |
| 2021-03-01 |
10.2785 USDT |
19.0452 ETC |
10.2785 USDT |
9.9570 USDT |
10.6000 USDT |
9.9978 USDT |
| 2021-02-28 |
10.4785 USDT |
12.0232 ETC |
10.4785 USDT |
9.9570 USDT |
11.0000 USDT |
9.9570 USDT |
| 2021-02-27 |
10.7158 USDT |
4.0137 ETC |
10.7158 USDT |
10.1376 USDT |
11.2940 USDT |
11.2940 USDT |
| 2021-02-26 |
10.8068 USDT |
19.0201 ETC |
10.8068 USDT |
10.1376 USDT |
11.4760 USDT |
10.3271 USDT |
| 2021-02-25 |
11.9405 USDT |
14.1104 ETC |
11.9405 USDT |
11.3728 USDT |
12.5082 USDT |
11.3728 USDT |
| 2021-02-24 |
11.5690 USDT |
83.3297 ETC |
11.5690 USDT |
10.5900 USDT |
12.5479 USDT |
12.5479 USDT |
| 2021-02-23 |
13.1000 USDT |
190.3305 ETC |
13.1000 USDT |
11.0000 USDT |
15.2000 USDT |
11.0000 USDT |
| 2021-02-22 |
14.0484 USDT |
21.9692 ETC |
14.0484 USDT |
12.0000 USDT |
16.0968 USDT |
13.1271 USDT |
| 2021-02-21 |
16.1339 USDT |
128.3125 ETC |
16.1339 USDT |
15.1851 USDT |
17.0828 USDT |
15.5000 USDT |
| 2021-02-20 |
15.9046 USDT |
78.3292 ETC |
15.9046 USDT |
15.0105 USDT |
16.7986 USDT |
16.0825 USDT |
| 2021-02-19 |
15.0493 USDT |
20.5500 ETC |
15.0493 USDT |
14.0161 USDT |
16.0825 USDT |
15.9000 USDT |
| 2021-02-18 |
15.6570 USDT |
8.8718 ETC |
15.6570 USDT |
15.2486 USDT |
16.0654 USDT |
15.2729 USDT |
| 2021-02-17 |
15.5546 USDT |
40.2733 ETC |
15.5546 USDT |
14.0092 USDT |
17.1000 USDT |
15.6300 USDT |
| 2021-02-16 |
15.5546 USDT |
77.2879 ETC |
15.5546 USDT |
14.0092 USDT |
17.1000 USDT |
15.1000 USDT |
| 2021-02-15 |
14.5453 USDT |
38.7903 ETC |
14.5453 USDT |
12.0000 USDT |
17.0907 USDT |
16.6577 USDT |
| 2021-02-14 |
14.9447 USDT |
462.7553 ETC |
14.9447 USDT |
12.5000 USDT |
17.3894 USDT |
16.5090 USDT |
| 2021-02-13 |
13.7945 USDT |
381.2685 ETC |
13.7945 USDT |
11.8100 USDT |
15.7789 USDT |
15.7789 USDT |
| 2021-02-12 |
11.0889 USDT |
5.5720 ETC |
11.0889 USDT |
10.4353 USDT |
11.7425 USDT |
11.7425 USDT |
| 2021-02-11 |
10.8985 USDT |
13.1183 ETC |
10.8985 USDT |
10.0200 USDT |
11.7770 USDT |
10.4353 USDT |
| 2021-02-10 |
10.3879 USDT |
251.7168 ETC |
10.3879 USDT |
9.7636 USDT |
11.0122 USDT |
10.7588 USDT |
| 2021-02-09 |
8.8307 USDT |
18.9673 ETC |
8.8307 USDT |
8.1614 USDT |
9.5000 USDT |
8.9687 USDT |
| 2021-02-08 |
8.3595 USDT |
21.8015 ETC |
8.3595 USDT |
8.0000 USDT |
8.7190 USDT |
8.7190 USDT |
| 2021-02-07 |
8.5066 USDT |
59.2350 ETC |
8.5066 USDT |
8.1132 USDT |
8.9000 USDT |
8.1132 USDT |
| 2021-02-06 |
8.5000 USDT |
213.2583 ETC |
8.5000 USDT |
8.2000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2021-02-05 |
8.0984 USDT |
46.0448 ETC |
8.0984 USDT |
7.9967 USDT |
8.2000 USDT |
7.9967 USDT |
| 2021-02-04 |
7.9102 USDT |
101.5430 ETC |
7.9102 USDT |
7.6203 USDT |
8.2000 USDT |
7.9967 USDT |
| 2021-02-03 |
7.7176 USDT |
29.5911 ETC |
7.7176 USDT |
7.4551 USDT |
7.9801 USDT |
7.5470 USDT |
| 2021-02-02 |
7.5431 USDT |
2.8616 ETC |
7.5431 USDT |
7.2957 USDT |
7.7906 USDT |
7.7906 USDT |
| 2021-02-01 |
7.4452 USDT |
3.7506 ETC |
7.4452 USDT |
7.1856 USDT |
7.7048 USDT |
7.2957 USDT |
| 2021-01-31 |
7.4989 USDT |
35.6690 ETC |
7.4989 USDT |
7.1850 USDT |
7.8128 USDT |
7.1850 USDT |
| 2021-01-30 |
7.4594 USDT |
98.4163 ETC |
7.4594 USDT |
7.0503 USDT |
7.8686 USDT |
7.8449 USDT |
| 2021-01-29 |
7.5875 USDT |
467.0035 ETC |
7.5875 USDT |
7.2077 USDT |
7.9673 USDT |
7.6545 USDT |
| 2021-01-28 |
6.9871 USDT |
49.1590 ETC |
6.9871 USDT |
6.0000 USDT |
7.9741 USDT |
7.2616 USDT |
| 2021-01-27 |
6.9713 USDT |
3.6725 ETC |
6.9713 USDT |
6.7461 USDT |
7.1965 USDT |
6.8135 USDT |
| 2021-01-26 |
7.1837 USDT |
23.3916 ETC |
7.1837 USDT |
7.0000 USDT |
7.3675 USDT |
7.0000 USDT |
| 2021-01-25 |
7.4800 USDT |
56.8427 ETC |
7.4800 USDT |
7.1500 USDT |
7.8100 USDT |
7.7500 USDT |
| 2021-01-24 |
7.4251 USDT |
52.4729 ETC |
7.4251 USDT |
7.2016 USDT |
7.6486 USDT |
7.2016 USDT |
| 2021-01-23 |
6.7271 USDT |
41.9099 ETC |
6.7271 USDT |
6.0746 USDT |
7.3795 USDT |
7.1000 USDT |
| 2021-01-22 |
6.4000 USDT |
35.1347 ETC |
6.4000 USDT |
5.8000 USDT |
7.0000 USDT |
6.0746 USDT |
| 2021-01-21 |
6.2252 USDT |
152.3285 ETC |
6.2252 USDT |
5.3000 USDT |
7.1505 USDT |
6.8135 USDT |
| 2021-01-20 |
6.9500 USDT |
110.8268 ETC |
6.9500 USDT |
6.2000 USDT |
7.7000 USDT |
7.1112 USDT |
| 2021-01-19 |
7.2918 USDT |
163.3856 ETC |
7.2918 USDT |
6.8135 USDT |
7.7700 USDT |
7.1105 USDT |