Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
121.8018 USDT |
27.6616 ETC |
121.8018 USDT |
113.7207 USDT |
129.8829 USDT |
115.3442 USDT |
| 2021-05-08 |
115.5000 USDT |
573.1300 ETC |
115.5000 USDT |
105.0000 USDT |
126.0000 USDT |
111.4350 USDT |
| 2021-05-07 |
138.8845 USDT |
249.6899 ETC |
138.8845 USDT |
117.7691 USDT |
160.0000 USDT |
138.6647 USDT |
| 2021-05-06 |
95.5732 USDT |
64.9111 ETC |
95.5732 USDT |
71.1464 USDT |
120.0000 USDT |
118.6975 USDT |
| 2021-05-05 |
67.6000 USDT |
256.0967 ETC |
67.6000 USDT |
57.0000 USDT |
78.2000 USDT |
71.0000 USDT |
| 2021-05-04 |
54.7080 USDT |
132.3221 ETC |
54.7080 USDT |
47.9549 USDT |
61.4612 USDT |
57.0000 USDT |
| 2021-05-03 |
47.5750 USDT |
62.1728 ETC |
47.5750 USDT |
44.1500 USDT |
51.0000 USDT |
48.2115 USDT |
| 2021-05-02 |
42.5073 USDT |
72.1804 ETC |
42.5073 USDT |
39.7463 USDT |
45.2683 USDT |
45.2683 USDT |
| 2021-05-01 |
39.4520 USDT |
184.1767 ETC |
39.4520 USDT |
35.4000 USDT |
43.5041 USDT |
43.5041 USDT |
| 2021-04-30 |
33.6699 USDT |
0.5864 ETC |
33.6699 USDT |
33.0123 USDT |
34.3275 USDT |
34.3275 USDT |
| 2021-04-29 |
34.3292 USDT |
1.4121 ETC |
34.3292 USDT |
33.6748 USDT |
34.9837 USDT |
34.9837 USDT |
| 2021-04-28 |
34.2351 USDT |
3.8621 ETC |
34.2351 USDT |
32.8370 USDT |
35.6331 USDT |
33.4878 USDT |
| 2021-04-27 |
32.5599 USDT |
11.7764 ETC |
32.5599 USDT |
31.1197 USDT |
34.0000 USDT |
33.9884 USDT |
| 2021-04-26 |
29.9844 USDT |
5.4366 ETC |
29.9844 USDT |
28.4888 USDT |
31.4800 USDT |
31.4800 USDT |
| 2021-04-25 |
29.9839 USDT |
1.9966 ETC |
29.9839 USDT |
28.4888 USDT |
31.4790 USDT |
30.6034 USDT |
| 2021-04-24 |
31.3297 USDT |
7.8246 ETC |
31.3297 USDT |
30.3560 USDT |
32.3034 USDT |
30.3560 USDT |
| 2021-04-23 |
31.8738 USDT |
213.4106 ETC |
31.8738 USDT |
28.0065 USDT |
35.7411 USDT |
31.5578 USDT |
| 2021-04-22 |
35.4345 USDT |
12.2572 ETC |
35.4345 USDT |
32.4724 USDT |
38.3965 USDT |
35.7411 USDT |
| 2021-04-21 |
33.9217 USDT |
16.8706 ETC |
33.9217 USDT |
33.2742 USDT |
34.5693 USDT |
33.4420 USDT |
| 2021-04-20 |
33.5354 USDT |
22.0382 ETC |
33.5354 USDT |
31.9840 USDT |
35.0867 USDT |
35.0793 USDT |
| 2021-04-19 |
36.8182 USDT |
16.5393 ETC |
36.8182 USDT |
34.0000 USDT |
39.6364 USDT |
34.0000 USDT |
| 2021-04-18 |
35.5278 USDT |
111.5568 ETC |
35.5278 USDT |
31.9080 USDT |
39.1476 USDT |
37.3731 USDT |
| 2021-04-17 |
40.3020 USDT |
30.1897 ETC |
40.3020 USDT |
35.0000 USDT |
45.6040 USDT |
39.3018 USDT |
| 2021-04-16 |
33.4858 USDT |
606.0492 ETC |
33.4858 USDT |
25.8324 USDT |
41.1392 USDT |
35.0319 USDT |
| 2021-04-15 |
24.1481 USDT |
187.4008 ETC |
24.1481 USDT |
21.4096 USDT |
26.8867 USDT |
26.8867 USDT |
| 2021-04-14 |
21.3075 USDT |
107.3805 ETC |
21.3075 USDT |
19.8719 USDT |
22.7431 USDT |
21.4887 USDT |
| 2021-04-13 |
19.8610 USDT |
5.9062 ETC |
19.8610 USDT |
18.7200 USDT |
21.0020 USDT |
20.1309 USDT |
| 2021-04-12 |
19.4417 USDT |
24.1112 ETC |
19.4417 USDT |
18.7200 USDT |
20.1633 USDT |
18.7200 USDT |
| 2021-04-11 |
20.1061 USDT |
8.1947 ETC |
20.1061 USDT |
19.4353 USDT |
20.7770 USDT |
19.8821 USDT |
| 2021-04-10 |
19.3103 USDT |
19.0186 ETC |
19.3103 USDT |
18.2790 USDT |
20.3416 USDT |
19.9865 USDT |
| 2021-04-09 |
18.8836 USDT |
5.8549 ETC |
18.8836 USDT |
18.2790 USDT |
19.4883 USDT |
18.2790 USDT |
| 2021-04-08 |
18.5783 USDT |
6.8027 ETC |
18.5783 USDT |
18.2197 USDT |
18.9368 USDT |
18.2877 USDT |
| 2021-04-07 |
18.0311 USDT |
86.1436 ETC |
18.0311 USDT |
16.5800 USDT |
19.4821 USDT |
17.5891 USDT |
| 2021-04-06 |
16.6258 USDT |
133.7658 ETC |
16.6258 USDT |
15.3793 USDT |
17.8722 USDT |
17.4045 USDT |
| 2021-04-05 |
14.6506 USDT |
9.6492 ETC |
14.6506 USDT |
14.0000 USDT |
15.3013 USDT |
15.0122 USDT |
| 2021-04-04 |
14.3911 USDT |
39.7683 ETC |
14.3911 USDT |
14.1325 USDT |
14.6497 USDT |
14.6497 USDT |
| 2021-04-03 |
14.4279 USDT |
50.4641 ETC |
14.4279 USDT |
13.3000 USDT |
15.5559 USDT |
13.3000 USDT |
| 2021-04-02 |
14.5818 USDT |
7.8751 ETC |
14.5818 USDT |
14.0021 USDT |
15.1615 USDT |
15.1615 USDT |
| 2021-04-01 |
13.7458 USDT |
10.6421 ETC |
13.7458 USDT |
12.9940 USDT |
14.4977 USDT |
13.6662 USDT |
| 2021-03-31 |
12.8459 USDT |
23.2172 ETC |
12.8459 USDT |
12.6918 USDT |
13.0000 USDT |
12.9940 USDT |
| 2021-03-30 |
12.5000 USDT |
29.6611 ETC |
12.5000 USDT |
12.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-03-29 |
11.7054 USDT |
0.0861 ETC |
11.7054 USDT |
11.3062 USDT |
12.1047 USDT |
12.0966 USDT |
| 2021-03-28 |
11.7054 USDT |
0.0863 ETC |
11.7054 USDT |
11.3062 USDT |
12.1047 USDT |
11.3062 USDT |
| 2021-03-27 |
11.4970 USDT |
0.3610 ETC |
11.4970 USDT |
11.2580 USDT |
11.7359 USDT |
11.2580 USDT |
| 2021-03-26 |
11.5130 USDT |
4.3816 ETC |
11.5130 USDT |
11.4852 USDT |
11.5408 USDT |
11.5408 USDT |
| 2021-03-25 |
11.7735 USDT |
53.7730 ETC |
11.7735 USDT |
10.9573 USDT |
12.5897 USDT |
10.9573 USDT |
| 2021-03-24 |
12.4027 USDT |
0.2736 ETC |
12.4027 USDT |
12.2308 USDT |
12.5746 USDT |
12.2308 USDT |
| 2021-03-23 |
11.9883 USDT |
13.3937 ETC |
11.9883 USDT |
11.0000 USDT |
12.9765 USDT |
12.1648 USDT |
| 2021-03-22 |
11.6418 USDT |
9.0037 ETC |
11.6418 USDT |
11.0000 USDT |
12.2837 USDT |
11.0000 USDT |
| 2021-03-21 |
12.0590 USDT |
3.0271 ETC |
12.0590 USDT |
11.8941 USDT |
12.2240 USDT |
11.8941 USDT |