Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
18.8836 USDT |
5.8549 ETC |
18.8836 USDT |
18.2790 USDT |
19.4883 USDT |
18.2790 USDT |
| 2021-04-08 |
18.5783 USDT |
6.8027 ETC |
18.5783 USDT |
18.2197 USDT |
18.9368 USDT |
18.2877 USDT |
| 2021-04-07 |
18.0311 USDT |
86.1436 ETC |
18.0311 USDT |
16.5800 USDT |
19.4821 USDT |
17.5891 USDT |
| 2021-04-06 |
16.6258 USDT |
133.7658 ETC |
16.6258 USDT |
15.3793 USDT |
17.8722 USDT |
17.4045 USDT |
| 2021-04-05 |
14.6506 USDT |
9.6492 ETC |
14.6506 USDT |
14.0000 USDT |
15.3013 USDT |
15.0122 USDT |
| 2021-04-04 |
14.3911 USDT |
39.7683 ETC |
14.3911 USDT |
14.1325 USDT |
14.6497 USDT |
14.6497 USDT |
| 2021-04-03 |
14.4279 USDT |
50.4641 ETC |
14.4279 USDT |
13.3000 USDT |
15.5559 USDT |
13.3000 USDT |
| 2021-04-02 |
14.5818 USDT |
7.8751 ETC |
14.5818 USDT |
14.0021 USDT |
15.1615 USDT |
15.1615 USDT |
| 2021-04-01 |
13.7458 USDT |
10.6421 ETC |
13.7458 USDT |
12.9940 USDT |
14.4977 USDT |
13.6662 USDT |
| 2021-03-31 |
12.8459 USDT |
23.2172 ETC |
12.8459 USDT |
12.6918 USDT |
13.0000 USDT |
12.9940 USDT |
| 2021-03-30 |
12.5000 USDT |
29.6611 ETC |
12.5000 USDT |
12.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-03-29 |
11.7054 USDT |
0.0861 ETC |
11.7054 USDT |
11.3062 USDT |
12.1047 USDT |
12.0966 USDT |
| 2021-03-28 |
11.7054 USDT |
0.0863 ETC |
11.7054 USDT |
11.3062 USDT |
12.1047 USDT |
11.3062 USDT |
| 2021-03-27 |
11.4970 USDT |
0.3610 ETC |
11.4970 USDT |
11.2580 USDT |
11.7359 USDT |
11.2580 USDT |
| 2021-03-26 |
11.5130 USDT |
4.3816 ETC |
11.5130 USDT |
11.4852 USDT |
11.5408 USDT |
11.5408 USDT |
| 2021-03-25 |
11.7735 USDT |
53.7730 ETC |
11.7735 USDT |
10.9573 USDT |
12.5897 USDT |
10.9573 USDT |
| 2021-03-24 |
12.4027 USDT |
0.2736 ETC |
12.4027 USDT |
12.2308 USDT |
12.5746 USDT |
12.2308 USDT |
| 2021-03-23 |
11.9883 USDT |
13.3937 ETC |
11.9883 USDT |
11.0000 USDT |
12.9765 USDT |
12.1648 USDT |
| 2021-03-22 |
11.6418 USDT |
9.0037 ETC |
11.6418 USDT |
11.0000 USDT |
12.2837 USDT |
11.0000 USDT |
| 2021-03-21 |
12.0590 USDT |
3.0271 ETC |
12.0590 USDT |
11.8941 USDT |
12.2240 USDT |
11.8941 USDT |
| 2021-03-20 |
12.4088 USDT |
45.5481 ETC |
12.4088 USDT |
12.1325 USDT |
12.6852 USDT |
12.6852 USDT |
| 2021-03-19 |
12.1814 USDT |
47.7424 ETC |
12.1814 USDT |
11.8628 USDT |
12.5000 USDT |
12.5000 USDT |
| 2021-03-18 |
12.0918 USDT |
59.0587 ETC |
12.0918 USDT |
11.6021 USDT |
12.5814 USDT |
12.2000 USDT |
| 2021-03-17 |
12.0000 USDT |
3.7483 ETC |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-03-16 |
11.9348 USDT |
9.5106 ETC |
11.9348 USDT |
11.4074 USDT |
12.4622 USDT |
12.2200 USDT |
| 2021-03-15 |
12.8163 USDT |
77.9941 ETC |
12.8163 USDT |
11.8514 USDT |
13.7811 USDT |
11.8514 USDT |
| 2021-03-14 |
13.0800 USDT |
44.3187 ETC |
13.0800 USDT |
12.0401 USDT |
14.1200 USDT |
13.9309 USDT |
| 2021-03-13 |
11.9050 USDT |
65.1004 ETC |
11.9050 USDT |
10.1100 USDT |
13.7000 USDT |
13.1522 USDT |
| 2021-03-12 |
11.2800 USDT |
119.2797 ETC |
11.2800 USDT |
10.1000 USDT |
12.4600 USDT |
12.0317 USDT |
| 2021-03-11 |
11.2892 USDT |
117.7517 ETC |
11.2892 USDT |
10.1000 USDT |
12.4784 USDT |
11.8192 USDT |
| 2021-03-10 |
11.2361 USDT |
126.6117 ETC |
11.2361 USDT |
9.9997 USDT |
12.4724 USDT |
10.3000 USDT |
| 2021-03-09 |
12.0596 USDT |
222.4635 ETC |
12.0596 USDT |
11.6543 USDT |
12.4650 USDT |
12.4650 USDT |
| 2021-03-08 |
11.3982 USDT |
1.5543 ETC |
11.3982 USDT |
11.1060 USDT |
11.6904 USDT |
11.1060 USDT |
| 2021-03-07 |
11.1893 USDT |
0.9939 ETC |
11.1893 USDT |
11.1344 USDT |
11.2442 USDT |
11.2442 USDT |
| 2021-03-06 |
10.2178 USDT |
2.0718 ETC |
10.2178 USDT |
10.2178 USDT |
10.2178 USDT |
10.2178 USDT |
| 2021-03-05 |
10.9700 USDT |
2.2232 ETC |
10.9700 USDT |
10.2178 USDT |
11.7223 USDT |
10.2178 USDT |
| 2021-03-04 |
11.0539 USDT |
25.2295 ETC |
11.0539 USDT |
11.0031 USDT |
11.1048 USDT |
11.1048 USDT |
| 2021-03-03 |
11.1862 USDT |
1.2563 ETC |
11.1862 USDT |
10.6502 USDT |
11.7222 USDT |
11.0102 USDT |
| 2021-03-02 |
11.1899 USDT |
3.0985 ETC |
11.1899 USDT |
10.6502 USDT |
11.7296 USDT |
10.6502 USDT |
| 2021-03-01 |
10.2785 USDT |
19.0452 ETC |
10.2785 USDT |
9.9570 USDT |
10.6000 USDT |
9.9978 USDT |
| 2021-02-28 |
10.4785 USDT |
12.0232 ETC |
10.4785 USDT |
9.9570 USDT |
11.0000 USDT |
9.9570 USDT |
| 2021-02-27 |
10.7158 USDT |
4.0137 ETC |
10.7158 USDT |
10.1376 USDT |
11.2940 USDT |
11.2940 USDT |
| 2021-02-26 |
10.8068 USDT |
19.0201 ETC |
10.8068 USDT |
10.1376 USDT |
11.4760 USDT |
10.3271 USDT |
| 2021-02-25 |
11.9405 USDT |
14.1104 ETC |
11.9405 USDT |
11.3728 USDT |
12.5082 USDT |
11.3728 USDT |
| 2021-02-24 |
11.5690 USDT |
83.3297 ETC |
11.5690 USDT |
10.5900 USDT |
12.5479 USDT |
12.5479 USDT |
| 2021-02-23 |
13.1000 USDT |
190.3305 ETC |
13.1000 USDT |
11.0000 USDT |
15.2000 USDT |
11.0000 USDT |
| 2021-02-22 |
14.0484 USDT |
21.9692 ETC |
14.0484 USDT |
12.0000 USDT |
16.0968 USDT |
13.1271 USDT |
| 2021-02-21 |
16.1339 USDT |
128.3125 ETC |
16.1339 USDT |
15.1851 USDT |
17.0828 USDT |
15.5000 USDT |
| 2021-02-20 |
15.9046 USDT |
78.3292 ETC |
15.9046 USDT |
15.0105 USDT |
16.7986 USDT |
16.0825 USDT |
| 2021-02-19 |
15.0493 USDT |
20.5500 ETC |
15.0493 USDT |
14.0161 USDT |
16.0825 USDT |
15.9000 USDT |