Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
6.9780 USDT |
0.7050 ETC |
6.9780 USDT |
6.7461 USDT |
7.2100 USDT |
7.1902 USDT |
| 2021-01-17 |
7.1441 USDT |
87.2282 ETC |
7.1441 USDT |
6.7461 USDT |
7.5421 USDT |
6.7461 USDT |
| 2021-01-16 |
7.1441 USDT |
86.0377 ETC |
7.1441 USDT |
6.7461 USDT |
7.5421 USDT |
6.7461 USDT |
| 2021-01-15 |
7.1556 USDT |
15.1025 ETC |
7.1556 USDT |
6.7461 USDT |
7.5651 USDT |
7.1952 USDT |
| 2021-01-14 |
7.1556 USDT |
5.9651 ETC |
7.1556 USDT |
6.7461 USDT |
7.5652 USDT |
7.3505 USDT |
| 2021-01-13 |
6.6389 USDT |
2.8157 ETC |
6.6389 USDT |
6.0000 USDT |
7.2779 USDT |
6.9329 USDT |
| 2021-01-12 |
6.9070 USDT |
43.3571 ETC |
6.9070 USDT |
6.4238 USDT |
7.3903 USDT |
6.7974 USDT |
| 2021-01-11 |
7.4820 USDT |
219.5460 ETC |
7.4820 USDT |
6.3900 USDT |
8.5740 USDT |
6.4853 USDT |
| 2021-01-10 |
7.6205 USDT |
60.2458 ETC |
7.6205 USDT |
6.7510 USDT |
8.4900 USDT |
6.7520 USDT |
| 2021-01-09 |
7.1250 USDT |
40.0252 ETC |
7.1250 USDT |
6.7500 USDT |
7.5000 USDT |
7.0599 USDT |
| 2021-01-08 |
7.1149 USDT |
33.6402 ETC |
7.1149 USDT |
6.7535 USDT |
7.4764 USDT |
7.2436 USDT |
| 2021-01-07 |
7.1230 USDT |
8.0682 ETC |
7.1230 USDT |
6.7461 USDT |
7.5000 USDT |
6.8822 USDT |
| 2021-01-06 |
6.9392 USDT |
33.1388 ETC |
6.9392 USDT |
6.3900 USDT |
7.4884 USDT |
6.9754 USDT |
| 2021-01-05 |
6.6337 USDT |
80.7191 ETC |
6.6337 USDT |
6.3900 USDT |
6.8775 USDT |
6.8135 USDT |
| 2021-01-04 |
6.6209 USDT |
264.5743 ETC |
6.6209 USDT |
6.0109 USDT |
7.2308 USDT |
6.7461 USDT |
| 2021-01-03 |
6.0856 USDT |
35.9664 ETC |
6.0856 USDT |
5.4062 USDT |
6.7650 USDT |
6.7650 USDT |
| 2021-01-02 |
5.4136 USDT |
2.5000 ETC |
5.4136 USDT |
5.4062 USDT |
5.4210 USDT |
5.4062 USDT |
| 2021-01-01 |
5.6824 USDT |
7.8361 ETC |
5.6824 USDT |
5.3979 USDT |
5.9670 USDT |
5.9670 USDT |
| 2020-12-31 |
5.6509 USDT |
3.1777 ETC |
5.6509 USDT |
5.3297 USDT |
5.9721 USDT |
5.9536 USDT |
| 2020-12-30 |
5.7945 USDT |
1.6984 ETC |
5.7945 USDT |
5.7945 USDT |
5.7945 USDT |
5.7945 USDT |
| 2020-12-29 |
5.9393 USDT |
1.0529 ETC |
5.9393 USDT |
5.7945 USDT |
6.0842 USDT |
5.7945 USDT |
| 2020-12-28 |
5.8522 USDT |
24.0248 ETC |
5.8522 USDT |
5.7044 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-12-27 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-26 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-25 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-24 |
5.3647 USDT |
23.9387 ETC |
5.3647 USDT |
5.1634 USDT |
5.5660 USDT |
5.5527 USDT |
| 2020-12-23 |
5.5492 USDT |
43.6210 ETC |
5.5492 USDT |
5.1084 USDT |
5.9900 USDT |
5.7439 USDT |
| 2020-12-22 |
5.9472 USDT |
44.3504 ETC |
5.9472 USDT |
5.7945 USDT |
6.1000 USDT |
5.7945 USDT |
| 2020-12-21 |
6.3148 USDT |
46.3266 ETC |
6.3148 USDT |
6.1000 USDT |
6.5297 USDT |
6.1000 USDT |
| 2020-12-20 |
6.4371 USDT |
0.3283 ETC |
6.4371 USDT |
6.2000 USDT |
6.6742 USDT |
6.3145 USDT |
| 2020-12-19 |
6.4000 USDT |
1.0954 ETC |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-12-18 |
6.4371 USDT |
1.2175 ETC |
6.4371 USDT |
6.2000 USDT |
6.6742 USDT |
6.2000 USDT |
| 2020-12-17 |
6.3429 USDT |
28.0052 ETC |
6.3429 USDT |
6.0441 USDT |
6.6417 USDT |
6.2000 USDT |
| 2020-12-16 |
6.0555 USDT |
1.0298 ETC |
6.0555 USDT |
5.8568 USDT |
6.2542 USDT |
6.0348 USDT |
| 2020-12-15 |
5.9755 USDT |
15.8706 ETC |
5.9755 USDT |
5.8668 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-14 |
5.8568 USDT |
0.0100 ETC |
5.8568 USDT |
5.8568 USDT |
5.8568 USDT |
5.8568 USDT |
| 2020-12-13 |
6.0371 USDT |
4.6851 ETC |
6.0371 USDT |
5.9900 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-12 |
5.6818 USDT |
0.0036 ETC |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
| 2020-12-11 |
5.6771 USDT |
0.0218 ETC |
5.6771 USDT |
5.5543 USDT |
5.8000 USDT |
5.5543 USDT |
| 2020-12-10 |
6.0842 USDT |
0.0000 ETC |
6.0842 USDT |
6.0842 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-09 |
5.9393 USDT |
10.7156 ETC |
5.9393 USDT |
5.7945 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-08 |
5.8590 USDT |
0.0000 ETC |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
| 2020-12-07 |
5.8590 USDT |
0.0400 ETC |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
| 2020-12-06 |
6.0892 USDT |
47.8448 ETC |
6.0892 USDT |
5.8034 USDT |
6.3750 USDT |
5.8034 USDT |
| 2020-12-05 |
5.9707 USDT |
6.8727 ETC |
5.9707 USDT |
5.8413 USDT |
6.1000 USDT |
5.8413 USDT |
| 2020-12-04 |
6.3871 USDT |
1.0836 ETC |
6.3871 USDT |
6.1000 USDT |
6.6742 USDT |
6.1000 USDT |
| 2020-12-03 |
6.4568 USDT |
6.4319 ETC |
6.4568 USDT |
6.1000 USDT |
6.8135 USDT |
6.1000 USDT |
| 2020-12-02 |
6.5849 USDT |
9.8835 ETC |
6.5849 USDT |
6.3564 USDT |
6.8135 USDT |
6.8135 USDT |
| 2020-12-01 |
6.7129 USDT |
3.4609 ETC |
6.7129 USDT |
6.4212 USDT |
7.0047 USDT |
6.5585 USDT |
| 2020-11-30 |
6.5068 USDT |
6.6916 ETC |
6.5068 USDT |
6.1500 USDT |
6.8636 USDT |
6.8636 USDT |