Crypto exchange Yobit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Yobit: etc_usdt
Date Price Volume Open Low High Close
2021-02-18 15.6570 USDT 8.8718 ETC 15.6570 USDT 15.2486 USDT 16.0654 USDT 15.2729 USDT
2021-02-17 15.5546 USDT 40.2733 ETC 15.5546 USDT 14.0092 USDT 17.1000 USDT 15.6300 USDT
2021-02-16 15.5546 USDT 77.2879 ETC 15.5546 USDT 14.0092 USDT 17.1000 USDT 15.1000 USDT
2021-02-15 14.5453 USDT 38.7903 ETC 14.5453 USDT 12.0000 USDT 17.0907 USDT 16.6577 USDT
2021-02-14 14.9447 USDT 462.7553 ETC 14.9447 USDT 12.5000 USDT 17.3894 USDT 16.5090 USDT
2021-02-13 13.7945 USDT 381.2685 ETC 13.7945 USDT 11.8100 USDT 15.7789 USDT 15.7789 USDT
2021-02-12 11.0889 USDT 5.5720 ETC 11.0889 USDT 10.4353 USDT 11.7425 USDT 11.7425 USDT
2021-02-11 10.8985 USDT 13.1183 ETC 10.8985 USDT 10.0200 USDT 11.7770 USDT 10.4353 USDT
2021-02-10 10.3879 USDT 251.7168 ETC 10.3879 USDT 9.7636 USDT 11.0122 USDT 10.7588 USDT
2021-02-09 8.8307 USDT 18.9673 ETC 8.8307 USDT 8.1614 USDT 9.5000 USDT 8.9687 USDT
2021-02-08 8.3595 USDT 21.8015 ETC 8.3595 USDT 8.0000 USDT 8.7190 USDT 8.7190 USDT
2021-02-07 8.5066 USDT 59.2350 ETC 8.5066 USDT 8.1132 USDT 8.9000 USDT 8.1132 USDT
2021-02-06 8.5000 USDT 213.2583 ETC 8.5000 USDT 8.2000 USDT 8.8000 USDT 8.8000 USDT
2021-02-05 8.0984 USDT 46.0448 ETC 8.0984 USDT 7.9967 USDT 8.2000 USDT 7.9967 USDT
2021-02-04 7.9102 USDT 101.5430 ETC 7.9102 USDT 7.6203 USDT 8.2000 USDT 7.9967 USDT
2021-02-03 7.7176 USDT 29.5911 ETC 7.7176 USDT 7.4551 USDT 7.9801 USDT 7.5470 USDT
2021-02-02 7.5431 USDT 2.8616 ETC 7.5431 USDT 7.2957 USDT 7.7906 USDT 7.7906 USDT
2021-02-01 7.4452 USDT 3.7506 ETC 7.4452 USDT 7.1856 USDT 7.7048 USDT 7.2957 USDT
2021-01-31 7.4989 USDT 35.6690 ETC 7.4989 USDT 7.1850 USDT 7.8128 USDT 7.1850 USDT
2021-01-30 7.4594 USDT 98.4163 ETC 7.4594 USDT 7.0503 USDT 7.8686 USDT 7.8449 USDT
2021-01-29 7.5875 USDT 467.0035 ETC 7.5875 USDT 7.2077 USDT 7.9673 USDT 7.6545 USDT
2021-01-28 6.9871 USDT 49.1590 ETC 6.9871 USDT 6.0000 USDT 7.9741 USDT 7.2616 USDT
2021-01-27 6.9713 USDT 3.6725 ETC 6.9713 USDT 6.7461 USDT 7.1965 USDT 6.8135 USDT
2021-01-26 7.1837 USDT 23.3916 ETC 7.1837 USDT 7.0000 USDT 7.3675 USDT 7.0000 USDT
2021-01-25 7.4800 USDT 56.8427 ETC 7.4800 USDT 7.1500 USDT 7.8100 USDT 7.7500 USDT
2021-01-24 7.4251 USDT 52.4729 ETC 7.4251 USDT 7.2016 USDT 7.6486 USDT 7.2016 USDT
2021-01-23 6.7271 USDT 41.9099 ETC 6.7271 USDT 6.0746 USDT 7.3795 USDT 7.1000 USDT
2021-01-22 6.4000 USDT 35.1347 ETC 6.4000 USDT 5.8000 USDT 7.0000 USDT 6.0746 USDT
2021-01-21 6.2252 USDT 152.3285 ETC 6.2252 USDT 5.3000 USDT 7.1505 USDT 6.8135 USDT
2021-01-20 6.9500 USDT 110.8268 ETC 6.9500 USDT 6.2000 USDT 7.7000 USDT 7.1112 USDT
2021-01-19 7.2918 USDT 163.3856 ETC 7.2918 USDT 6.8135 USDT 7.7700 USDT 7.1105 USDT
2021-01-18 6.9780 USDT 0.7050 ETC 6.9780 USDT 6.7461 USDT 7.2100 USDT 7.1902 USDT
2021-01-17 7.1441 USDT 87.2282 ETC 7.1441 USDT 6.7461 USDT 7.5421 USDT 6.7461 USDT
2021-01-16 7.1441 USDT 86.0377 ETC 7.1441 USDT 6.7461 USDT 7.5421 USDT 6.7461 USDT
2021-01-15 7.1556 USDT 15.1025 ETC 7.1556 USDT 6.7461 USDT 7.5651 USDT 7.1952 USDT
2021-01-14 7.1556 USDT 5.9651 ETC 7.1556 USDT 6.7461 USDT 7.5652 USDT 7.3505 USDT
2021-01-13 6.6389 USDT 2.8157 ETC 6.6389 USDT 6.0000 USDT 7.2779 USDT 6.9329 USDT
2021-01-12 6.9070 USDT 43.3571 ETC 6.9070 USDT 6.4238 USDT 7.3903 USDT 6.7974 USDT
2021-01-11 7.4820 USDT 219.5460 ETC 7.4820 USDT 6.3900 USDT 8.5740 USDT 6.4853 USDT
2021-01-10 7.6205 USDT 60.2458 ETC 7.6205 USDT 6.7510 USDT 8.4900 USDT 6.7520 USDT
2021-01-09 7.1250 USDT 40.0252 ETC 7.1250 USDT 6.7500 USDT 7.5000 USDT 7.0599 USDT
2021-01-08 7.1149 USDT 33.6402 ETC 7.1149 USDT 6.7535 USDT 7.4764 USDT 7.2436 USDT
2021-01-07 7.1230 USDT 8.0682 ETC 7.1230 USDT 6.7461 USDT 7.5000 USDT 6.8822 USDT
2021-01-06 6.9392 USDT 33.1388 ETC 6.9392 USDT 6.3900 USDT 7.4884 USDT 6.9754 USDT
2021-01-05 6.6337 USDT 80.7191 ETC 6.6337 USDT 6.3900 USDT 6.8775 USDT 6.8135 USDT
2021-01-04 6.6209 USDT 264.5743 ETC 6.6209 USDT 6.0109 USDT 7.2308 USDT 6.7461 USDT
2021-01-03 6.0856 USDT 35.9664 ETC 6.0856 USDT 5.4062 USDT 6.7650 USDT 6.7650 USDT
2021-01-02 5.4136 USDT 2.5000 ETC 5.4136 USDT 5.4062 USDT 5.4210 USDT 5.4062 USDT
2021-01-01 5.6824 USDT 7.8361 ETC 5.6824 USDT 5.3979 USDT 5.9670 USDT 5.9670 USDT
2020-12-31 5.6509 USDT 3.1777 ETC 5.6509 USDT 5.3297 USDT 5.9721 USDT 5.9536 USDT