Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
16.1750 USDT |
0.3215 ETC |
16.1750 USDT |
15.9500 USDT |
16.4000 USDT |
16.1000 USDT |
| 2024-08-09 |
16.2500 USDT |
0.0813 ETC |
16.2500 USDT |
16.0000 USDT |
16.5000 USDT |
16.1500 USDT |
| 2024-08-08 |
15.7500 USDT |
0.0258 ETC |
15.7500 USDT |
15.5000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2024-08-07 |
15.8000 USDT |
1.0690 ETC |
15.8000 USDT |
15.5000 USDT |
16.1000 USDT |
15.5000 USDT |
| 2024-08-06 |
15.9250 USDT |
0.0308 ETC |
15.9250 USDT |
15.4500 USDT |
16.4000 USDT |
16.0000 USDT |
| 2024-08-05 |
15.3000 USDT |
0.6498 ETC |
15.3000 USDT |
14.3000 USDT |
16.3000 USDT |
14.5000 USDT |
| 2024-08-04 |
16.5500 USDT |
0.0501 ETC |
16.5500 USDT |
16.0000 USDT |
17.1000 USDT |
16.0000 USDT |
| 2024-08-03 |
16.9500 USDT |
0.0208 ETC |
16.9500 USDT |
16.7000 USDT |
17.2000 USDT |
16.7000 USDT |
| 2024-08-02 |
17.2500 USDT |
0.0216 ETC |
17.2500 USDT |
16.9000 USDT |
17.6000 USDT |
16.9000 USDT |
| 2024-08-01 |
17.4250 USDT |
1.7564 ETC |
17.4250 USDT |
17.2500 USDT |
17.6000 USDT |
17.6000 USDT |
| 2024-07-31 |
17.6000 USDT |
0.0009 ETC |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2024-07-30 |
17.7000 USDT |
4.6540 ETC |
17.7000 USDT |
17.3500 USDT |
18.0500 USDT |
17.6000 USDT |
| 2024-07-29 |
17.7000 USDT |
1.2185 ETC |
17.7000 USDT |
17.3500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2024-07-28 |
17.5000 USDT |
0.1763 ETC |
17.5000 USDT |
17.2000 USDT |
17.8000 USDT |
17.3500 USDT |
| 2024-07-27 |
16.3500 USDT |
1.0991 ETC |
16.3500 USDT |
15.5000 USDT |
17.2000 USDT |
17.1500 USDT |
| 2024-07-26 |
16.7750 USDT |
0.0190 ETC |
16.7750 USDT |
16.5000 USDT |
17.0500 USDT |
17.0500 USDT |
| 2024-07-25 |
16.8500 USDT |
0.5664 ETC |
16.8500 USDT |
16.8500 USDT |
16.8500 USDT |
16.8500 USDT |
| 2024-07-24 |
16.3750 USDT |
0.2716 ETC |
16.3750 USDT |
15.3000 USDT |
17.4500 USDT |
16.8000 USDT |
| 2024-07-23 |
17.2250 USDT |
0.0099 ETC |
17.2250 USDT |
17.0000 USDT |
17.4500 USDT |
17.4500 USDT |
| 2024-07-22 |
17.6145 USDT |
2.0067 ETC |
17.6145 USDT |
17.0000 USDT |
18.2290 USDT |
17.1500 USDT |
| 2024-07-21 |
18.2500 USDT |
0.0000 ETC |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |
| 2024-07-20 |
18.1750 USDT |
0.0018 ETC |
18.1750 USDT |
18.1000 USDT |
18.2500 USDT |
18.2500 USDT |
| 2024-07-19 |
18.0000 USDT |
0.4065 ETC |
18.0000 USDT |
17.9000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2024-07-18 |
17.8250 USDT |
1.2701 ETC |
17.8250 USDT |
17.6000 USDT |
18.0500 USDT |
18.0500 USDT |
| 2024-07-17 |
17.0750 USDT |
0.8707 ETC |
17.0750 USDT |
16.3500 USDT |
17.8000 USDT |
17.6000 USDT |
| 2024-07-16 |
16.3000 USDT |
0.0183 ETC |
16.3000 USDT |
16.2000 USDT |
16.4000 USDT |
16.4000 USDT |
| 2024-07-15 |
16.2500 USDT |
0.0042 ETC |
16.2500 USDT |
16.1500 USDT |
16.3500 USDT |
16.3500 USDT |
| 2024-07-14 |
15.8750 USDT |
0.5095 ETC |
15.8750 USDT |
15.5500 USDT |
16.2000 USDT |
15.8500 USDT |
| 2024-07-13 |
15.8000 USDT |
0.1446 ETC |
15.8000 USDT |
15.5500 USDT |
16.0500 USDT |
15.5500 USDT |
| 2024-07-12 |
15.9958 USDT |
3.0013 ETC |
15.9958 USDT |
15.9415 USDT |
16.0500 USDT |
16.0000 USDT |
| 2024-07-11 |
15.7000 USDT |
0.0029 ETC |
15.7000 USDT |
15.5500 USDT |
15.8500 USDT |
15.8500 USDT |
| 2024-07-10 |
15.8500 USDT |
3.6286 ETC |
15.8500 USDT |
15.5500 USDT |
16.1500 USDT |
15.5500 USDT |
| 2024-07-09 |
15.8250 USDT |
0.0020 ETC |
15.8250 USDT |
15.6500 USDT |
16.0000 USDT |
15.9500 USDT |
| 2024-07-08 |
15.8000 USDT |
0.4784 ETC |
15.8000 USDT |
15.6000 USDT |
16.0000 USDT |
15.6500 USDT |
| 2024-07-07 |
15.8500 USDT |
2.3012 ETC |
15.8500 USDT |
15.6500 USDT |
16.0500 USDT |
15.6500 USDT |
| 2024-07-06 |
15.6211 USDT |
16.2911 ETC |
15.6211 USDT |
15.3400 USDT |
15.9021 USDT |
15.3500 USDT |
| 2024-07-05 |
15.9225 USDT |
15.8122 ETC |
15.9225 USDT |
15.3951 USDT |
16.4500 USDT |
15.9021 USDT |
| 2024-07-04 |
16.6250 USDT |
4.7675 ETC |
16.6250 USDT |
16.1000 USDT |
17.1500 USDT |
16.4000 USDT |
| 2024-07-03 |
17.4850 USDT |
8.2063 ETC |
17.4850 USDT |
16.7200 USDT |
18.2500 USDT |
16.7200 USDT |
| 2024-07-02 |
17.3750 USDT |
0.2887 ETC |
17.3750 USDT |
17.3500 USDT |
17.4000 USDT |
17.3500 USDT |
| 2024-07-01 |
17.3000 USDT |
12.0054 ETC |
17.3000 USDT |
17.0000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2024-06-30 |
17.0250 USDT |
26.1155 ETC |
17.0250 USDT |
16.5500 USDT |
17.5000 USDT |
17.1000 USDT |
| 2024-06-29 |
16.9000 USDT |
20.2133 ETC |
16.9000 USDT |
16.0000 USDT |
17.8000 USDT |
16.9500 USDT |
| 2024-06-28 |
17.4750 USDT |
2.4994 ETC |
17.4750 USDT |
17.1500 USDT |
17.8000 USDT |
17.3500 USDT |
| 2024-06-27 |
17.5500 USDT |
13.2438 ETC |
17.5500 USDT |
17.3500 USDT |
17.7500 USDT |
17.3500 USDT |
| 2024-06-26 |
17.6983 USDT |
2.6475 ETC |
17.6983 USDT |
17.6500 USDT |
17.7466 USDT |
17.6500 USDT |
| 2024-06-25 |
17.6500 USDT |
6.8876 ETC |
17.6500 USDT |
17.5000 USDT |
17.8000 USDT |
17.7466 USDT |
| 2024-06-24 |
17.4500 USDT |
14.4429 ETC |
17.4500 USDT |
17.1000 USDT |
17.8000 USDT |
17.1000 USDT |
| 2024-06-23 |
17.4500 USDT |
3.2660 ETC |
17.4500 USDT |
17.1000 USDT |
17.8000 USDT |
17.8000 USDT |
| 2024-06-22 |
17.6250 USDT |
2.9423 ETC |
17.6250 USDT |
17.1000 USDT |
18.1500 USDT |
17.1500 USDT |