Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
6.0850 USDT |
0.1715 ETC |
6.0850 USDT |
6.0200 USDT |
6.1500 USDT |
6.1500 USDT |
| 2020-11-28 |
6.3385 USDT |
36.8229 ETC |
6.3385 USDT |
5.9000 USDT |
6.7770 USDT |
6.0000 USDT |
| 2020-11-27 |
6.0236 USDT |
8.9582 ETC |
6.0236 USDT |
5.7945 USDT |
6.2528 USDT |
6.0842 USDT |
| 2020-11-26 |
6.4870 USDT |
36.8753 ETC |
6.4870 USDT |
5.5480 USDT |
7.4260 USDT |
5.9890 USDT |
| 2020-11-25 |
7.1275 USDT |
3.2986 ETC |
7.1275 USDT |
6.7566 USDT |
7.4984 USDT |
7.1500 USDT |
| 2020-11-24 |
6.7700 USDT |
40.3295 ETC |
6.7700 USDT |
5.9900 USDT |
7.5500 USDT |
7.5500 USDT |
| 2020-11-23 |
6.1950 USDT |
1.5055 ETC |
6.1950 USDT |
5.9900 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-11-22 |
6.1950 USDT |
2.7485 ETC |
6.1950 USDT |
5.9900 USDT |
6.4000 USDT |
5.9900 USDT |
| 2020-11-21 |
6.0222 USDT |
55.5016 ETC |
6.0222 USDT |
5.6444 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-11-20 |
5.8244 USDT |
5.0849 ETC |
5.8244 USDT |
5.6588 USDT |
5.9900 USDT |
5.7048 USDT |
| 2020-11-19 |
5.7240 USDT |
14.8591 ETC |
5.7240 USDT |
5.5477 USDT |
5.9003 USDT |
5.9003 USDT |
| 2020-11-18 |
5.7579 USDT |
10.2806 ETC |
5.7579 USDT |
5.5358 USDT |
5.9800 USDT |
5.8430 USDT |
| 2020-11-17 |
5.5092 USDT |
0.0100 ETC |
5.5092 USDT |
5.5092 USDT |
5.5092 USDT |
5.5092 USDT |
| 2020-11-16 |
5.0900 USDT |
0.0000 ETC |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2020-11-15 |
5.0900 USDT |
8.0000 ETC |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2020-11-14 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-13 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-12 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-11 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-10 |
5.4965 USDT |
0.0369 ETC |
5.4965 USDT |
5.0500 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-09 |
5.8850 USDT |
2.8603 ETC |
5.8850 USDT |
5.0000 USDT |
6.7700 USDT |
5.0000 USDT |
| 2020-11-08 |
5.9900 USDT |
0.0114 ETC |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2020-11-07 |
5.1750 USDT |
0.9779 ETC |
5.1750 USDT |
5.0599 USDT |
5.2900 USDT |
5.2900 USDT |
| 2020-11-06 |
5.7500 USDT |
0.2445 ETC |
5.7500 USDT |
5.5000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-11-05 |
5.1907 USDT |
6.0263 ETC |
5.1907 USDT |
5.0599 USDT |
5.3215 USDT |
5.0599 USDT |
| 2020-11-04 |
5.1907 USDT |
0.2371 ETC |
5.1907 USDT |
5.0599 USDT |
5.3215 USDT |
5.3215 USDT |
| 2020-11-03 |
5.1438 USDT |
0.0795 ETC |
5.1438 USDT |
5.0599 USDT |
5.2277 USDT |
5.1478 USDT |
| 2020-11-02 |
5.1525 USDT |
1.9117 ETC |
5.1525 USDT |
5.0773 USDT |
5.2277 USDT |
5.2277 USDT |
| 2020-11-01 |
5.1831 USDT |
0.0000 ETC |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
| 2020-10-31 |
5.1831 USDT |
0.0000 ETC |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
| 2020-10-30 |
5.1831 USDT |
0.0000 ETC |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
| 2020-10-29 |
5.1831 USDT |
0.0000 ETC |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
| 2020-10-28 |
5.1831 USDT |
0.4700 ETC |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
5.1831 USDT |
| 2020-10-27 |
5.2443 USDT |
0.0405 ETC |
5.2443 USDT |
5.2443 USDT |
5.2443 USDT |
5.2443 USDT |
| 2020-10-26 |
5.7175 USDT |
0.0000 ETC |
5.7175 USDT |
5.7175 USDT |
5.7175 USDT |
5.7175 USDT |
| 2020-10-25 |
5.4820 USDT |
0.0575 ETC |
5.4820 USDT |
5.2465 USDT |
5.7175 USDT |
5.7175 USDT |
| 2020-10-24 |
5.5509 USDT |
0.0249 ETC |
5.5509 USDT |
5.1937 USDT |
5.9081 USDT |
5.2489 USDT |
| 2020-10-23 |
5.5469 USDT |
1.5569 ETC |
5.5469 USDT |
5.1856 USDT |
5.9081 USDT |
5.9081 USDT |
| 2020-10-22 |
5.0596 USDT |
0.0000 ETC |
5.0596 USDT |
5.0596 USDT |
5.0596 USDT |
5.0596 USDT |
| 2020-10-21 |
5.2503 USDT |
1.6942 ETC |
5.2503 USDT |
5.0406 USDT |
5.4600 USDT |
5.0596 USDT |
| 2020-10-20 |
4.9488 USDT |
0.7349 ETC |
4.9488 USDT |
4.8676 USDT |
5.0300 USDT |
4.8676 USDT |
| 2020-10-19 |
5.2000 USDT |
0.0000 ETC |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2020-10-18 |
5.2000 USDT |
0.0000 ETC |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2020-10-17 |
5.2000 USDT |
0.0000 ETC |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2020-10-16 |
5.2000 USDT |
0.0412 ETC |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2020-10-15 |
5.2116 USDT |
3.6183 ETC |
5.2116 USDT |
5.2000 USDT |
5.2231 USDT |
5.2000 USDT |
| 2020-10-14 |
5.1742 USDT |
0.0105 ETC |
5.1742 USDT |
5.1742 USDT |
5.1742 USDT |
5.1742 USDT |
| 2020-10-13 |
5.3088 USDT |
3.6324 ETC |
5.3088 USDT |
5.1576 USDT |
5.4600 USDT |
5.4600 USDT |
| 2020-10-12 |
5.0000 USDT |
0.0000 ETC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-10-11 |
5.0303 USDT |
5.2318 ETC |
5.0303 USDT |
5.0000 USDT |
5.0607 USDT |
5.0000 USDT |