Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
5.7945 USDT |
1.6984 ETC |
5.7945 USDT |
5.7945 USDT |
5.7945 USDT |
5.7945 USDT |
| 2020-12-29 |
5.9393 USDT |
1.0529 ETC |
5.9393 USDT |
5.7945 USDT |
6.0842 USDT |
5.7945 USDT |
| 2020-12-28 |
5.8522 USDT |
24.0248 ETC |
5.8522 USDT |
5.7044 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-12-27 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-26 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-25 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-24 |
5.3647 USDT |
23.9387 ETC |
5.3647 USDT |
5.1634 USDT |
5.5660 USDT |
5.5527 USDT |
| 2020-12-23 |
5.5492 USDT |
43.6210 ETC |
5.5492 USDT |
5.1084 USDT |
5.9900 USDT |
5.7439 USDT |
| 2020-12-22 |
5.9472 USDT |
44.3504 ETC |
5.9472 USDT |
5.7945 USDT |
6.1000 USDT |
5.7945 USDT |
| 2020-12-21 |
6.3148 USDT |
46.3266 ETC |
6.3148 USDT |
6.1000 USDT |
6.5297 USDT |
6.1000 USDT |
| 2020-12-20 |
6.4371 USDT |
0.3283 ETC |
6.4371 USDT |
6.2000 USDT |
6.6742 USDT |
6.3145 USDT |
| 2020-12-19 |
6.4000 USDT |
1.0954 ETC |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-12-18 |
6.4371 USDT |
1.2175 ETC |
6.4371 USDT |
6.2000 USDT |
6.6742 USDT |
6.2000 USDT |
| 2020-12-17 |
6.3429 USDT |
28.0052 ETC |
6.3429 USDT |
6.0441 USDT |
6.6417 USDT |
6.2000 USDT |
| 2020-12-16 |
6.0555 USDT |
1.0298 ETC |
6.0555 USDT |
5.8568 USDT |
6.2542 USDT |
6.0348 USDT |
| 2020-12-15 |
5.9755 USDT |
15.8706 ETC |
5.9755 USDT |
5.8668 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-14 |
5.8568 USDT |
0.0100 ETC |
5.8568 USDT |
5.8568 USDT |
5.8568 USDT |
5.8568 USDT |
| 2020-12-13 |
6.0371 USDT |
4.6851 ETC |
6.0371 USDT |
5.9900 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-12 |
5.6818 USDT |
0.0036 ETC |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
5.6818 USDT |
| 2020-12-11 |
5.6771 USDT |
0.0218 ETC |
5.6771 USDT |
5.5543 USDT |
5.8000 USDT |
5.5543 USDT |
| 2020-12-10 |
6.0842 USDT |
0.0000 ETC |
6.0842 USDT |
6.0842 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-09 |
5.9393 USDT |
10.7156 ETC |
5.9393 USDT |
5.7945 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-12-08 |
5.8590 USDT |
0.0000 ETC |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
| 2020-12-07 |
5.8590 USDT |
0.0400 ETC |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
5.8590 USDT |
| 2020-12-06 |
6.0892 USDT |
47.8448 ETC |
6.0892 USDT |
5.8034 USDT |
6.3750 USDT |
5.8034 USDT |
| 2020-12-05 |
5.9707 USDT |
6.8727 ETC |
5.9707 USDT |
5.8413 USDT |
6.1000 USDT |
5.8413 USDT |
| 2020-12-04 |
6.3871 USDT |
1.0836 ETC |
6.3871 USDT |
6.1000 USDT |
6.6742 USDT |
6.1000 USDT |
| 2020-12-03 |
6.4568 USDT |
6.4319 ETC |
6.4568 USDT |
6.1000 USDT |
6.8135 USDT |
6.1000 USDT |
| 2020-12-02 |
6.5849 USDT |
9.8835 ETC |
6.5849 USDT |
6.3564 USDT |
6.8135 USDT |
6.8135 USDT |
| 2020-12-01 |
6.7129 USDT |
3.4609 ETC |
6.7129 USDT |
6.4212 USDT |
7.0047 USDT |
6.5585 USDT |
| 2020-11-30 |
6.5068 USDT |
6.6916 ETC |
6.5068 USDT |
6.1500 USDT |
6.8636 USDT |
6.8636 USDT |
| 2020-11-29 |
6.0850 USDT |
0.1715 ETC |
6.0850 USDT |
6.0200 USDT |
6.1500 USDT |
6.1500 USDT |
| 2020-11-28 |
6.3385 USDT |
36.8229 ETC |
6.3385 USDT |
5.9000 USDT |
6.7770 USDT |
6.0000 USDT |
| 2020-11-27 |
6.0236 USDT |
8.9582 ETC |
6.0236 USDT |
5.7945 USDT |
6.2528 USDT |
6.0842 USDT |
| 2020-11-26 |
6.4870 USDT |
36.8753 ETC |
6.4870 USDT |
5.5480 USDT |
7.4260 USDT |
5.9890 USDT |
| 2020-11-25 |
7.1275 USDT |
3.2986 ETC |
7.1275 USDT |
6.7566 USDT |
7.4984 USDT |
7.1500 USDT |
| 2020-11-24 |
6.7700 USDT |
40.3295 ETC |
6.7700 USDT |
5.9900 USDT |
7.5500 USDT |
7.5500 USDT |
| 2020-11-23 |
6.1950 USDT |
1.5055 ETC |
6.1950 USDT |
5.9900 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-11-22 |
6.1950 USDT |
2.7485 ETC |
6.1950 USDT |
5.9900 USDT |
6.4000 USDT |
5.9900 USDT |
| 2020-11-21 |
6.0222 USDT |
55.5016 ETC |
6.0222 USDT |
5.6444 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-11-20 |
5.8244 USDT |
5.0849 ETC |
5.8244 USDT |
5.6588 USDT |
5.9900 USDT |
5.7048 USDT |
| 2020-11-19 |
5.7240 USDT |
14.8591 ETC |
5.7240 USDT |
5.5477 USDT |
5.9003 USDT |
5.9003 USDT |
| 2020-11-18 |
5.7579 USDT |
10.2806 ETC |
5.7579 USDT |
5.5358 USDT |
5.9800 USDT |
5.8430 USDT |
| 2020-11-17 |
5.5092 USDT |
0.0100 ETC |
5.5092 USDT |
5.5092 USDT |
5.5092 USDT |
5.5092 USDT |
| 2020-11-16 |
5.0900 USDT |
0.0000 ETC |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2020-11-15 |
5.0900 USDT |
8.0000 ETC |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2020-11-14 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-13 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-12 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
| 2020-11-11 |
5.9430 USDT |
0.0000 ETC |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |