Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-20 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-19 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-18 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-17 |
6.0100 USDT |
2.3153 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-16 |
6.0100 USDT |
61.8232 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-15 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-14 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-13 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-12 |
6.0100 USDT |
0.1081 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-11 |
6.0100 USDT |
5.3538 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-10 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-09 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-08 |
6.0100 USDT |
0.0500 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-07 |
6.0100 USDT |
0.0024 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-06 |
6.0100 USDT |
0.0000 ETC |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2020-09-05 |
6.5050 USDT |
21.3103 ETC |
6.5050 USDT |
6.0100 USDT |
7.0000 USDT |
6.0100 USDT |
| 2020-09-04 |
6.2550 USDT |
56.4355 ETC |
6.2550 USDT |
6.0100 USDT |
6.5000 USDT |
6.0100 USDT |
| 2020-09-03 |
6.4909 USDT |
0.4511 ETC |
6.4909 USDT |
6.2019 USDT |
6.7800 USDT |
6.2131 USDT |
| 2020-09-02 |
6.2350 USDT |
0.0000 ETC |
6.2350 USDT |
6.2350 USDT |
6.2350 USDT |
6.2350 USDT |
| 2020-09-01 |
6.5049 USDT |
0.5646 ETC |
6.5049 USDT |
6.2350 USDT |
6.7749 USDT |
6.2350 USDT |
| 2020-08-31 |
6.3910 USDT |
0.1050 ETC |
6.3910 USDT |
6.3892 USDT |
6.3927 USDT |
6.3927 USDT |
| 2020-08-30 |
6.3970 USDT |
22.9267 ETC |
6.3970 USDT |
6.0100 USDT |
6.7841 USDT |
6.7841 USDT |
| 2020-08-29 |
6.7842 USDT |
0.0000 ETC |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
| 2020-08-28 |
6.7842 USDT |
73.6377 ETC |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
| 2020-08-27 |
6.7842 USDT |
0.0000 ETC |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
| 2020-08-26 |
6.7842 USDT |
0.1471 ETC |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
6.7842 USDT |
| 2020-08-25 |
6.3371 USDT |
0.2670 ETC |
6.3371 USDT |
6.0000 USDT |
6.6742 USDT |
6.0000 USDT |
| 2020-08-24 |
7.0410 USDT |
0.0000 ETC |
7.0410 USDT |
7.0410 USDT |
7.0410 USDT |
7.0410 USDT |
| 2020-08-23 |
7.0410 USDT |
0.0000 ETC |
7.0410 USDT |
7.0410 USDT |
7.0410 USDT |
7.0410 USDT |
| 2020-08-22 |
6.8576 USDT |
0.0054 ETC |
6.8576 USDT |
6.6742 USDT |
7.0410 USDT |
7.0410 USDT |
| 2020-08-21 |
7.0435 USDT |
1.4054 ETC |
7.0435 USDT |
7.0070 USDT |
7.0800 USDT |
7.0070 USDT |
| 2020-08-20 |
6.8751 USDT |
6.2319 ETC |
6.8751 USDT |
6.6742 USDT |
7.0759 USDT |
7.0759 USDT |
| 2020-08-19 |
7.0726 USDT |
0.4172 ETC |
7.0726 USDT |
6.6742 USDT |
7.4710 USDT |
6.6742 USDT |
| 2020-08-18 |
7.7654 USDT |
0.0003 ETC |
7.7654 USDT |
7.7654 USDT |
7.7654 USDT |
7.7654 USDT |
| 2020-08-17 |
7.1535 USDT |
8.9636 ETC |
7.1535 USDT |
7.0070 USDT |
7.3000 USDT |
7.0800 USDT |
| 2020-08-16 |
7.0038 USDT |
15.4692 ETC |
7.0038 USDT |
7.0000 USDT |
7.0076 USDT |
7.0000 USDT |
| 2020-08-15 |
6.9166 USDT |
38.5911 ETC |
6.9166 USDT |
6.6743 USDT |
7.1588 USDT |
6.8456 USDT |
| 2020-08-14 |
6.8895 USDT |
0.4913 ETC |
6.8895 USDT |
6.6743 USDT |
7.1047 USDT |
7.1047 USDT |
| 2020-08-13 |
6.8565 USDT |
0.3288 ETC |
6.8565 USDT |
6.6101 USDT |
7.1028 USDT |
6.6101 USDT |
| 2020-08-12 |
6.6053 USDT |
0.2234 ETC |
6.6053 USDT |
6.6053 USDT |
6.6053 USDT |
6.6053 USDT |
| 2020-08-11 |
7.1952 USDT |
0.0001 ETC |
7.1952 USDT |
7.1952 USDT |
7.1952 USDT |
7.1952 USDT |
| 2020-08-10 |
6.8755 USDT |
1.0776 ETC |
6.8755 USDT |
6.5511 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-08-09 |
7.1926 USDT |
0.7000 ETC |
7.1926 USDT |
7.1926 USDT |
7.1926 USDT |
7.1926 USDT |
| 2020-08-08 |
7.0000 USDT |
0.0000 ETC |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-08-07 |
7.0100 USDT |
0.4906 ETC |
7.0100 USDT |
7.0000 USDT |
7.0199 USDT |
7.0000 USDT |
| 2020-08-06 |
7.0146 USDT |
0.0000 ETC |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
| 2020-08-05 |
7.0175 USDT |
0.4685 ETC |
7.0175 USDT |
7.0146 USDT |
7.0204 USDT |
7.0146 USDT |
| 2020-08-04 |
7.2571 USDT |
14.0954 ETC |
7.2571 USDT |
7.0194 USDT |
7.4948 USDT |
7.0980 USDT |
| 2020-08-03 |
7.0146 USDT |
0.0000 ETC |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |