Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
7.0435 USDT |
1.4054 ETC |
7.0435 USDT |
7.0070 USDT |
7.0800 USDT |
7.0070 USDT |
| 2020-08-20 |
6.8751 USDT |
6.2319 ETC |
6.8751 USDT |
6.6742 USDT |
7.0759 USDT |
7.0759 USDT |
| 2020-08-19 |
7.0726 USDT |
0.4172 ETC |
7.0726 USDT |
6.6742 USDT |
7.4710 USDT |
6.6742 USDT |
| 2020-08-18 |
7.7654 USDT |
0.0003 ETC |
7.7654 USDT |
7.7654 USDT |
7.7654 USDT |
7.7654 USDT |
| 2020-08-17 |
7.1535 USDT |
8.9636 ETC |
7.1535 USDT |
7.0070 USDT |
7.3000 USDT |
7.0800 USDT |
| 2020-08-16 |
7.0038 USDT |
15.4692 ETC |
7.0038 USDT |
7.0000 USDT |
7.0076 USDT |
7.0000 USDT |
| 2020-08-15 |
6.9166 USDT |
38.5911 ETC |
6.9166 USDT |
6.6743 USDT |
7.1588 USDT |
6.8456 USDT |
| 2020-08-14 |
6.8895 USDT |
0.4913 ETC |
6.8895 USDT |
6.6743 USDT |
7.1047 USDT |
7.1047 USDT |
| 2020-08-13 |
6.8565 USDT |
0.3288 ETC |
6.8565 USDT |
6.6101 USDT |
7.1028 USDT |
6.6101 USDT |
| 2020-08-12 |
6.6053 USDT |
0.2234 ETC |
6.6053 USDT |
6.6053 USDT |
6.6053 USDT |
6.6053 USDT |
| 2020-08-11 |
7.1952 USDT |
0.0001 ETC |
7.1952 USDT |
7.1952 USDT |
7.1952 USDT |
7.1952 USDT |
| 2020-08-10 |
6.8755 USDT |
1.0776 ETC |
6.8755 USDT |
6.5511 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-08-09 |
7.1926 USDT |
0.7000 ETC |
7.1926 USDT |
7.1926 USDT |
7.1926 USDT |
7.1926 USDT |
| 2020-08-08 |
7.0000 USDT |
0.0000 ETC |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-08-07 |
7.0100 USDT |
0.4906 ETC |
7.0100 USDT |
7.0000 USDT |
7.0199 USDT |
7.0000 USDT |
| 2020-08-06 |
7.0146 USDT |
0.0000 ETC |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
| 2020-08-05 |
7.0175 USDT |
0.4685 ETC |
7.0175 USDT |
7.0146 USDT |
7.0204 USDT |
7.0146 USDT |
| 2020-08-04 |
7.2571 USDT |
14.0954 ETC |
7.2571 USDT |
7.0194 USDT |
7.4948 USDT |
7.0980 USDT |
| 2020-08-03 |
7.0146 USDT |
0.0000 ETC |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
7.0146 USDT |
| 2020-08-02 |
7.4935 USDT |
17.4755 ETC |
7.4935 USDT |
6.8025 USDT |
8.1845 USDT |
7.0146 USDT |
| 2020-08-01 |
7.5830 USDT |
0.3414 ETC |
7.5830 USDT |
7.4900 USDT |
7.6760 USDT |
7.6760 USDT |
| 2020-07-31 |
6.9354 USDT |
10.0000 ETC |
6.9354 USDT |
6.9354 USDT |
6.9354 USDT |
6.9354 USDT |
| 2020-07-30 |
7.1462 USDT |
208.9785 ETC |
7.1462 USDT |
6.8092 USDT |
7.4832 USDT |
6.9000 USDT |
| 2020-07-29 |
7.2311 USDT |
0.1847 ETC |
7.2311 USDT |
6.9805 USDT |
7.4817 USDT |
6.9805 USDT |
| 2020-07-28 |
7.4000 USDT |
18.9298 ETC |
7.4000 USDT |
6.8000 USDT |
8.0000 USDT |
7.7700 USDT |
| 2020-07-27 |
6.9139 USDT |
33.2472 ETC |
6.9139 USDT |
6.7770 USDT |
7.0508 USDT |
7.0500 USDT |
| 2020-07-26 |
6.3915 USDT |
31.7674 ETC |
6.3915 USDT |
6.3413 USDT |
6.4416 USDT |
6.3413 USDT |
| 2020-07-25 |
6.4416 USDT |
0.0383 ETC |
6.4416 USDT |
6.4416 USDT |
6.4416 USDT |
6.4416 USDT |
| 2020-07-24 |
5.9000 USDT |
0.0000 ETC |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2020-07-23 |
5.9000 USDT |
0.0000 ETC |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2020-07-22 |
6.1708 USDT |
7.6680 ETC |
6.1708 USDT |
5.9000 USDT |
6.4416 USDT |
5.9000 USDT |
| 2020-07-21 |
5.7701 USDT |
16.0000 ETC |
5.7701 USDT |
5.7701 USDT |
5.7701 USDT |
5.7701 USDT |
| 2020-07-20 |
5.8803 USDT |
53.9788 ETC |
5.8803 USDT |
5.8606 USDT |
5.9000 USDT |
5.8606 USDT |
| 2020-07-19 |
6.3958 USDT |
0.1237 ETC |
6.3958 USDT |
6.3500 USDT |
6.4416 USDT |
6.4416 USDT |
| 2020-07-18 |
5.4437 USDT |
0.0096 ETC |
5.4437 USDT |
5.1500 USDT |
5.7375 USDT |
5.7375 USDT |
| 2020-07-17 |
5.5775 USDT |
8.6224 ETC |
5.5775 USDT |
5.1500 USDT |
6.0050 USDT |
5.1500 USDT |
| 2020-07-16 |
6.0050 USDT |
5.5800 ETC |
6.0050 USDT |
6.0050 USDT |
6.0050 USDT |
6.0050 USDT |
| 2020-07-15 |
6.0097 USDT |
16.0305 ETC |
6.0097 USDT |
6.0024 USDT |
6.0171 USDT |
6.0171 USDT |
| 2020-07-14 |
6.2190 USDT |
0.0000 ETC |
6.2190 USDT |
6.2190 USDT |
6.2190 USDT |
6.2190 USDT |
| 2020-07-13 |
6.1456 USDT |
39.9430 ETC |
6.1456 USDT |
5.1000 USDT |
7.1911 USDT |
6.2190 USDT |
| 2020-07-12 |
6.3414 USDT |
0.0000 ETC |
6.3414 USDT |
6.3414 USDT |
6.3414 USDT |
6.3414 USDT |
| 2020-07-11 |
6.3414 USDT |
0.0000 ETC |
6.3414 USDT |
6.3414 USDT |
6.3414 USDT |
6.3414 USDT |
| 2020-07-10 |
6.3414 USDT |
33.3700 ETC |
6.3414 USDT |
6.3414 USDT |
6.3414 USDT |
6.3414 USDT |
| 2020-07-09 |
6.2668 USDT |
46.2167 ETC |
6.2668 USDT |
6.1252 USDT |
6.4083 USDT |
6.2168 USDT |
| 2020-07-08 |
6.2136 USDT |
5.1275 ETC |
6.2136 USDT |
6.0272 USDT |
6.4000 USDT |
6.1484 USDT |
| 2020-07-07 |
5.7158 USDT |
16.0000 ETC |
5.7158 USDT |
5.7158 USDT |
5.7158 USDT |
5.7158 USDT |
| 2020-07-06 |
5.4172 USDT |
0.0000 ETC |
5.4172 USDT |
5.4172 USDT |
5.4172 USDT |
5.4172 USDT |
| 2020-07-05 |
5.4172 USDT |
0.0100 ETC |
5.4172 USDT |
5.4172 USDT |
5.4172 USDT |
5.4172 USDT |
| 2020-07-04 |
5.4242 USDT |
32.0252 ETC |
5.4242 USDT |
5.4200 USDT |
5.4284 USDT |
5.4200 USDT |
| 2020-07-03 |
6.0197 USDT |
0.0002 ETC |
6.0197 USDT |
6.0197 USDT |
6.0197 USDT |
6.0197 USDT |