Crypto exchange Yobit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Yobit: etc_usdt
Date Price Volume Open Low High Close
2020-06-15 6.4057 USDT 0.0000 ETC 6.4057 USDT 6.4057 USDT 6.4057 USDT 6.4057 USDT
2020-06-14 6.4057 USDT 0.0000 ETC 6.4057 USDT 6.4057 USDT 6.4057 USDT 6.4057 USDT
2020-06-13 6.4057 USDT 0.0000 ETC 6.4057 USDT 6.4057 USDT 6.4057 USDT 6.4057 USDT
2020-06-12 6.4052 USDT 12.0380 ETC 6.4052 USDT 6.4048 USDT 6.4057 USDT 6.4057 USDT
2020-06-11 6.5545 USDT 2.0713 ETC 6.5545 USDT 6.4057 USDT 6.7034 USDT 6.4057 USDT
2020-06-10 7.1827 USDT 0.0000 ETC 7.1827 USDT 7.1827 USDT 7.1827 USDT 7.1827 USDT
2020-06-09 7.1827 USDT 0.0000 ETC 7.1827 USDT 7.1827 USDT 7.1827 USDT 7.1827 USDT
2020-06-08 6.9751 USDT 12.1526 ETC 6.9751 USDT 6.7675 USDT 7.1827 USDT 7.1827 USDT
2020-06-07 6.9773 USDT 5.1856 ETC 6.9773 USDT 6.7675 USDT 7.1871 USDT 6.7718 USDT
2020-06-06 6.9888 USDT 6.8384 ETC 6.9888 USDT 6.7864 USDT 7.1911 USDT 7.1911 USDT
2020-06-05 6.8085 USDT 0.0000 ETC 6.8085 USDT 6.8085 USDT 6.8085 USDT 6.8085 USDT
2020-06-04 6.8278 USDT 0.1639 ETC 6.8278 USDT 6.8085 USDT 6.8471 USDT 6.8085 USDT
2020-06-03 6.8471 USDT 0.0000 ETC 6.8471 USDT 6.8471 USDT 6.8471 USDT 6.8471 USDT
2020-06-02 7.0884 USDT 9.0574 ETC 7.0884 USDT 6.8471 USDT 7.3296 USDT 6.8471 USDT
2020-06-01 6.6298 USDT 19.5018 ETC 6.6298 USDT 6.5944 USDT 6.6651 USDT 6.5944 USDT
2020-05-31 7.2717 USDT 17.6941 ETC 7.2717 USDT 7.0901 USDT 7.4534 USDT 7.0901 USDT
2020-05-30 7.2450 USDT 8.7806 ETC 7.2450 USDT 7.2299 USDT 7.2602 USDT 7.2602 USDT
2020-05-29 6.8209 USDT 19.2969 ETC 6.8209 USDT 6.4133 USDT 7.2285 USDT 7.2228 USDT
2020-05-28 6.8447 USDT 0.0000 ETC 6.8447 USDT 6.8447 USDT 6.8447 USDT 6.8447 USDT
2020-05-27 6.6558 USDT 8.0735 ETC 6.6558 USDT 6.4670 USDT 6.8447 USDT 6.8447 USDT
2020-05-26 6.6580 USDT 0.3514 ETC 6.6580 USDT 6.4708 USDT 6.8453 USDT 6.4708 USDT
2020-05-25 6.4371 USDT 23.0034 ETC 6.4371 USDT 6.0250 USDT 6.8491 USDT 6.8491 USDT
2020-05-24 6.5702 USDT 0.3751 ETC 6.5702 USDT 6.5581 USDT 6.5823 USDT 6.5823 USDT
2020-05-23 6.2971 USDT 0.3742 ETC 6.2971 USDT 6.0240 USDT 6.5702 USDT 6.5702 USDT
2020-05-22 6.3324 USDT 2.8962 ETC 6.3324 USDT 6.1108 USDT 6.5541 USDT 6.5541 USDT
2020-05-21 6.2484 USDT 19.0994 ETC 6.2484 USDT 6.1108 USDT 6.3861 USDT 6.1407 USDT
2020-05-20 6.9939 USDT 0.0000 ETC 6.9939 USDT 6.9939 USDT 6.9939 USDT 6.9939 USDT
2020-05-19 6.9939 USDT 0.0357 ETC 6.9939 USDT 6.9939 USDT 6.9939 USDT 6.9939 USDT
2020-05-18 6.3983 USDT 16.0000 ETC 6.3983 USDT 6.3983 USDT 6.3983 USDT 6.3983 USDT
2020-05-17 6.6930 USDT 1.6927 ETC 6.6930 USDT 6.3922 USDT 6.9939 USDT 6.3922 USDT
2020-05-16 6.6088 USDT 6.6299 ETC 6.6088 USDT 6.4346 USDT 6.7829 USDT 6.4346 USDT
2020-05-15 6.3438 USDT 7.7475 ETC 6.3438 USDT 6.0186 USDT 6.6690 USDT 6.6690 USDT
2020-05-14 6.3393 USDT 31.5649 ETC 6.3393 USDT 6.0166 USDT 6.6619 USDT 6.0166 USDT
2020-05-13 6.0550 USDT 5.7715 ETC 6.0550 USDT 6.0100 USDT 6.1000 USDT 6.1000 USDT
2020-05-12 6.2259 USDT 2.1505 ETC 6.2259 USDT 5.8618 USDT 6.5900 USDT 6.0000 USDT
2020-05-11 6.2783 USDT 6.7204 ETC 6.2783 USDT 5.8880 USDT 6.6685 USDT 5.8880 USDT
2020-05-10 6.3564 USDT 11.9857 ETC 6.3564 USDT 5.9017 USDT 6.8111 USDT 5.9017 USDT
2020-05-09 6.6939 USDT 0.0000 ETC 6.6939 USDT 6.6939 USDT 6.6939 USDT 6.6939 USDT
2020-05-08 6.6757 USDT 43.3880 ETC 6.6757 USDT 6.6575 USDT 6.6939 USDT 6.6939 USDT
2020-05-07 6.6500 USDT 8.0000 ETC 6.6500 USDT 6.6500 USDT 6.6500 USDT 6.6500 USDT
2020-05-06 6.6071 USDT 0.0000 ETC 6.6071 USDT 6.6071 USDT 6.6071 USDT 6.6071 USDT
2020-05-05 6.9327 USDT 7.8426 ETC 6.9327 USDT 6.6071 USDT 7.2582 USDT 6.6071 USDT
2020-05-04 6.9050 USDT 9.0723 ETC 6.9050 USDT 6.5600 USDT 7.2500 USDT 6.5600 USDT
2020-05-03 6.5832 USDT 40.0000 ETC 6.5832 USDT 6.5832 USDT 6.5832 USDT 6.5832 USDT
2020-05-02 8.7829 USDT 2.2373 ETC 8.7829 USDT 7.5658 USDT 10.0000 USDT 10.0000 USDT
2020-05-01 6.8855 USDT 0.0000 ETC 6.8855 USDT 6.8855 USDT 6.8855 USDT 6.8855 USDT
2020-04-30 6.5303 USDT 8.6624 ETC 6.5303 USDT 6.1751 USDT 6.8855 USDT 6.8855 USDT
2020-04-29 6.2483 USDT 12.4741 ETC 6.2483 USDT 6.0678 USDT 6.4287 USDT 6.4287 USDT
2020-04-28 6.0678 USDT 0.4414 ETC 6.0678 USDT 6.0678 USDT 6.0678 USDT 6.0678 USDT
2020-04-27 5.7637 USDT 0.0002 ETC 5.7637 USDT 5.6737 USDT 5.8536 USDT 5.8536 USDT