Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
6.3438 USDT |
7.7475 ETC |
6.3438 USDT |
6.0186 USDT |
6.6690 USDT |
6.6690 USDT |
| 2020-05-14 |
6.3393 USDT |
31.5649 ETC |
6.3393 USDT |
6.0166 USDT |
6.6619 USDT |
6.0166 USDT |
| 2020-05-13 |
6.0550 USDT |
5.7715 ETC |
6.0550 USDT |
6.0100 USDT |
6.1000 USDT |
6.1000 USDT |
| 2020-05-12 |
6.2259 USDT |
2.1505 ETC |
6.2259 USDT |
5.8618 USDT |
6.5900 USDT |
6.0000 USDT |
| 2020-05-11 |
6.2783 USDT |
6.7204 ETC |
6.2783 USDT |
5.8880 USDT |
6.6685 USDT |
5.8880 USDT |
| 2020-05-10 |
6.3564 USDT |
11.9857 ETC |
6.3564 USDT |
5.9017 USDT |
6.8111 USDT |
5.9017 USDT |
| 2020-05-09 |
6.6939 USDT |
0.0000 ETC |
6.6939 USDT |
6.6939 USDT |
6.6939 USDT |
6.6939 USDT |
| 2020-05-08 |
6.6757 USDT |
43.3880 ETC |
6.6757 USDT |
6.6575 USDT |
6.6939 USDT |
6.6939 USDT |
| 2020-05-07 |
6.6500 USDT |
8.0000 ETC |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
| 2020-05-06 |
6.6071 USDT |
0.0000 ETC |
6.6071 USDT |
6.6071 USDT |
6.6071 USDT |
6.6071 USDT |
| 2020-05-05 |
6.9327 USDT |
7.8426 ETC |
6.9327 USDT |
6.6071 USDT |
7.2582 USDT |
6.6071 USDT |
| 2020-05-04 |
6.9050 USDT |
9.0723 ETC |
6.9050 USDT |
6.5600 USDT |
7.2500 USDT |
6.5600 USDT |
| 2020-05-03 |
6.5832 USDT |
40.0000 ETC |
6.5832 USDT |
6.5832 USDT |
6.5832 USDT |
6.5832 USDT |
| 2020-05-02 |
8.7829 USDT |
2.2373 ETC |
8.7829 USDT |
7.5658 USDT |
10.0000 USDT |
10.0000 USDT |
| 2020-05-01 |
6.8855 USDT |
0.0000 ETC |
6.8855 USDT |
6.8855 USDT |
6.8855 USDT |
6.8855 USDT |
| 2020-04-30 |
6.5303 USDT |
8.6624 ETC |
6.5303 USDT |
6.1751 USDT |
6.8855 USDT |
6.8855 USDT |
| 2020-04-29 |
6.2483 USDT |
12.4741 ETC |
6.2483 USDT |
6.0678 USDT |
6.4287 USDT |
6.4287 USDT |
| 2020-04-28 |
6.0678 USDT |
0.4414 ETC |
6.0678 USDT |
6.0678 USDT |
6.0678 USDT |
6.0678 USDT |
| 2020-04-27 |
5.7637 USDT |
0.0002 ETC |
5.7637 USDT |
5.6737 USDT |
5.8536 USDT |
5.8536 USDT |
| 2020-04-26 |
5.8796 USDT |
0.3773 ETC |
5.8796 USDT |
5.6751 USDT |
6.0842 USDT |
6.0842 USDT |
| 2020-04-25 |
5.6258 USDT |
0.1207 ETC |
5.6258 USDT |
5.5819 USDT |
5.6696 USDT |
5.6696 USDT |
| 2020-04-24 |
5.4680 USDT |
0.0404 ETC |
5.4680 USDT |
5.3541 USDT |
5.5819 USDT |
5.5819 USDT |
| 2020-04-23 |
5.4556 USDT |
0.0106 ETC |
5.4556 USDT |
5.3541 USDT |
5.5571 USDT |
5.3541 USDT |
| 2020-04-22 |
5.1280 USDT |
0.0126 ETC |
5.1280 USDT |
5.1280 USDT |
5.1280 USDT |
5.1280 USDT |
| 2020-04-21 |
5.1632 USDT |
1.1011 ETC |
5.1632 USDT |
5.1240 USDT |
5.2025 USDT |
5.1280 USDT |
| 2020-04-20 |
5.2025 USDT |
0.0000 ETC |
5.2025 USDT |
5.2025 USDT |
5.2025 USDT |
5.2025 USDT |
| 2020-04-19 |
5.3840 USDT |
0.1942 ETC |
5.3840 USDT |
5.2025 USDT |
5.5655 USDT |
5.2025 USDT |
| 2020-04-18 |
5.1274 USDT |
0.0000 ETC |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
| 2020-04-17 |
5.1274 USDT |
0.0409 ETC |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
| 2020-04-16 |
5.0124 USDT |
0.1164 ETC |
5.0124 USDT |
5.0103 USDT |
5.0146 USDT |
5.0103 USDT |
| 2020-04-15 |
5.0151 USDT |
0.0000 ETC |
5.0151 USDT |
5.0151 USDT |
5.0151 USDT |
5.0151 USDT |
| 2020-04-14 |
5.1207 USDT |
0.0000 ETC |
5.1207 USDT |
5.1207 USDT |
5.1207 USDT |
5.1207 USDT |
| 2020-04-13 |
5.2271 USDT |
0.4604 ETC |
5.2271 USDT |
5.0187 USDT |
5.4355 USDT |
5.1207 USDT |
| 2020-04-12 |
5.1765 USDT |
0.0508 ETC |
5.1765 USDT |
5.1039 USDT |
5.2490 USDT |
5.1039 USDT |
| 2020-04-11 |
5.1765 USDT |
0.0508 ETC |
5.1765 USDT |
5.1039 USDT |
5.2490 USDT |
5.1039 USDT |
| 2020-04-10 |
5.4499 USDT |
0.6966 ETC |
5.4499 USDT |
5.1039 USDT |
5.7958 USDT |
5.2914 USDT |
| 2020-04-09 |
5.6945 USDT |
0.0656 ETC |
5.6945 USDT |
5.6627 USDT |
5.7263 USDT |
5.7255 USDT |
| 2020-04-08 |
2.8689 USDT |
0.4084 ETC |
2.8689 USDT |
0.0016 USDT |
5.7363 USDT |
5.6691 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |