Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
5.4680 USDT |
0.0404 ETC |
5.4680 USDT |
5.3541 USDT |
5.5819 USDT |
5.5819 USDT |
| 2020-04-23 |
5.4556 USDT |
0.0106 ETC |
5.4556 USDT |
5.3541 USDT |
5.5571 USDT |
5.3541 USDT |
| 2020-04-22 |
5.1280 USDT |
0.0126 ETC |
5.1280 USDT |
5.1280 USDT |
5.1280 USDT |
5.1280 USDT |
| 2020-04-21 |
5.1632 USDT |
1.1011 ETC |
5.1632 USDT |
5.1240 USDT |
5.2025 USDT |
5.1280 USDT |
| 2020-04-20 |
5.2025 USDT |
0.0000 ETC |
5.2025 USDT |
5.2025 USDT |
5.2025 USDT |
5.2025 USDT |
| 2020-04-19 |
5.3840 USDT |
0.1942 ETC |
5.3840 USDT |
5.2025 USDT |
5.5655 USDT |
5.2025 USDT |
| 2020-04-18 |
5.1274 USDT |
0.0000 ETC |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
| 2020-04-17 |
5.1274 USDT |
0.0409 ETC |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
5.1274 USDT |
| 2020-04-16 |
5.0124 USDT |
0.1164 ETC |
5.0124 USDT |
5.0103 USDT |
5.0146 USDT |
5.0103 USDT |
| 2020-04-15 |
5.0151 USDT |
0.0000 ETC |
5.0151 USDT |
5.0151 USDT |
5.0151 USDT |
5.0151 USDT |
| 2020-04-14 |
5.1207 USDT |
0.0000 ETC |
5.1207 USDT |
5.1207 USDT |
5.1207 USDT |
5.1207 USDT |
| 2020-04-13 |
5.2271 USDT |
0.4604 ETC |
5.2271 USDT |
5.0187 USDT |
5.4355 USDT |
5.1207 USDT |
| 2020-04-12 |
5.1765 USDT |
0.0508 ETC |
5.1765 USDT |
5.1039 USDT |
5.2490 USDT |
5.1039 USDT |
| 2020-04-11 |
5.1765 USDT |
0.0508 ETC |
5.1765 USDT |
5.1039 USDT |
5.2490 USDT |
5.1039 USDT |
| 2020-04-10 |
5.4499 USDT |
0.6966 ETC |
5.4499 USDT |
5.1039 USDT |
5.7958 USDT |
5.2914 USDT |
| 2020-04-09 |
5.6945 USDT |
0.0656 ETC |
5.6945 USDT |
5.6627 USDT |
5.7263 USDT |
5.7255 USDT |
| 2020-04-08 |
2.8689 USDT |
0.4084 ETC |
2.8689 USDT |
0.0016 USDT |
5.7363 USDT |
5.6691 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |