Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
21.7500 USDT |
0.4738 ETC |
21.7500 USDT |
21.5000 USDT |
22.0000 USDT |
21.5000 USDT |
| 2024-06-01 |
21.5000 USDT |
0.0000 ETC |
21.5000 USDT |
21.5000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2024-05-31 |
21.5000 USDT |
2.7542 ETC |
21.5000 USDT |
20.8000 USDT |
22.2000 USDT |
21.5000 USDT |
| 2024-05-30 |
22.2250 USDT |
9.1140 ETC |
22.2250 USDT |
21.7500 USDT |
22.7000 USDT |
22.0000 USDT |
| 2024-05-29 |
21.7500 USDT |
1.5941 ETC |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
| 2024-05-28 |
22.0000 USDT |
14.0587 ETC |
22.0000 USDT |
21.7500 USDT |
22.2500 USDT |
21.7500 USDT |
| 2024-05-27 |
21.6000 USDT |
15.5165 ETC |
21.6000 USDT |
21.0000 USDT |
22.2000 USDT |
22.0000 USDT |
| 2024-05-26 |
21.1000 USDT |
0.6482 ETC |
21.1000 USDT |
21.0000 USDT |
21.2000 USDT |
21.0000 USDT |
| 2024-05-25 |
20.6000 USDT |
3.2016 ETC |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
| 2024-05-24 |
20.8500 USDT |
3.2432 ETC |
20.8500 USDT |
20.6000 USDT |
21.1000 USDT |
20.6000 USDT |
| 2024-05-23 |
20.8500 USDT |
1.0892 ETC |
20.8500 USDT |
20.6000 USDT |
21.1000 USDT |
21.1000 USDT |
| 2024-05-22 |
20.6500 USDT |
0.0167 ETC |
20.6500 USDT |
20.5000 USDT |
20.8000 USDT |
20.5000 USDT |
| 2024-05-21 |
20.6000 USDT |
0.5481 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-05-20 |
19.6000 USDT |
0.0015 ETC |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2024-05-19 |
20.1394 USDT |
0.0000 ETC |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
| 2024-05-18 |
20.1394 USDT |
0.0073 ETC |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
| 2024-05-17 |
20.5500 USDT |
4.6347 ETC |
20.5500 USDT |
19.9000 USDT |
21.2000 USDT |
20.0000 USDT |
| 2024-05-16 |
20.5000 USDT |
5.5713 ETC |
20.5000 USDT |
19.8000 USDT |
21.2000 USDT |
20.4000 USDT |
| 2024-05-15 |
20.1000 USDT |
1.5131 ETC |
20.1000 USDT |
19.0000 USDT |
21.2000 USDT |
20.0000 USDT |
| 2024-05-14 |
19.2453 USDT |
7.4008 ETC |
19.2453 USDT |
19.0000 USDT |
19.4906 USDT |
19.0000 USDT |
| 2024-05-13 |
19.9454 USDT |
4.4731 ETC |
19.9454 USDT |
19.4908 USDT |
20.4000 USDT |
19.4908 USDT |
| 2024-05-12 |
20.1000 USDT |
9.1945 ETC |
20.1000 USDT |
19.8000 USDT |
20.4000 USDT |
20.0000 USDT |
| 2024-05-11 |
19.8500 USDT |
0.0244 ETC |
19.8500 USDT |
19.5000 USDT |
20.2000 USDT |
20.0000 USDT |
| 2024-05-10 |
20.3500 USDT |
0.0039 ETC |
20.3500 USDT |
20.2000 USDT |
20.5000 USDT |
20.2000 USDT |
| 2024-05-09 |
20.4500 USDT |
0.7837 ETC |
20.4500 USDT |
20.4000 USDT |
20.5000 USDT |
20.4000 USDT |
| 2024-05-08 |
20.4500 USDT |
1.3100 ETC |
20.4500 USDT |
20.4000 USDT |
20.5000 USDT |
20.4000 USDT |
| 2024-05-07 |
20.8000 USDT |
0.0989 ETC |
20.8000 USDT |
20.5000 USDT |
21.1000 USDT |
20.5000 USDT |
| 2024-05-06 |
20.6000 USDT |
2.9949 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
20.6000 USDT |
| 2024-05-05 |
20.2500 USDT |
0.0003 ETC |
20.2500 USDT |
20.0000 USDT |
20.5000 USDT |
20.0000 USDT |
| 2024-05-04 |
20.0000 USDT |
0.1187 ETC |
20.0000 USDT |
19.6000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2024-05-03 |
19.5455 USDT |
0.0184 ETC |
19.5455 USDT |
19.4910 USDT |
19.6000 USDT |
19.4910 USDT |
| 2024-05-02 |
19.7500 USDT |
0.0360 ETC |
19.7500 USDT |
19.4000 USDT |
20.1000 USDT |
20.1000 USDT |
| 2024-05-01 |
20.1875 USDT |
1.9406 ETC |
20.1875 USDT |
19.4750 USDT |
20.9000 USDT |
19.4750 USDT |
| 2024-04-30 |
21.3500 USDT |
6.4258 ETC |
21.3500 USDT |
20.0000 USDT |
22.7000 USDT |
20.4000 USDT |
| 2024-04-29 |
21.3500 USDT |
7.8213 ETC |
21.3500 USDT |
20.0000 USDT |
22.7000 USDT |
21.2000 USDT |
| 2024-04-28 |
20.9000 USDT |
0.0040 ETC |
20.9000 USDT |
20.6000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-04-27 |
21.0000 USDT |
3.9914 ETC |
21.0000 USDT |
20.8000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-04-26 |
21.0000 USDT |
0.0021 ETC |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-04-25 |
21.0000 USDT |
0.0242 ETC |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-04-24 |
21.5000 USDT |
0.0002 ETC |
21.5000 USDT |
21.2500 USDT |
21.7500 USDT |
21.2500 USDT |
| 2024-04-23 |
21.7550 USDT |
4.8496 ETC |
21.7550 USDT |
21.0000 USDT |
22.5100 USDT |
21.7000 USDT |
| 2024-04-22 |
21.3750 USDT |
0.0273 ETC |
21.3750 USDT |
21.0000 USDT |
21.7500 USDT |
21.7500 USDT |
| 2024-04-21 |
21.7250 USDT |
1.8353 ETC |
21.7250 USDT |
21.0000 USDT |
22.4500 USDT |
21.5000 USDT |
| 2024-04-20 |
21.8400 USDT |
0.1164 ETC |
21.8400 USDT |
21.0000 USDT |
22.6800 USDT |
21.5000 USDT |
| 2024-04-19 |
21.2500 USDT |
0.8934 ETC |
21.2500 USDT |
19.5000 USDT |
23.0000 USDT |
22.5000 USDT |
| 2024-04-18 |
23.7500 USDT |
1.5866 ETC |
23.7500 USDT |
22.5000 USDT |
25.0000 USDT |
22.5000 USDT |
| 2024-04-17 |
23.1000 USDT |
0.3382 ETC |
23.1000 USDT |
22.5000 USDT |
23.7000 USDT |
23.0000 USDT |
| 2024-04-16 |
21.6975 USDT |
2.2752 ETC |
21.6975 USDT |
18.3951 USDT |
25.0000 USDT |
23.7000 USDT |
| 2024-04-15 |
25.9000 USDT |
0.0415 ETC |
25.9000 USDT |
25.0000 USDT |
26.8000 USDT |
25.0000 USDT |
| 2024-04-14 |
25.4588 USDT |
1.6829 ETC |
25.4588 USDT |
24.0000 USDT |
26.9177 USDT |
25.0000 USDT |