Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
17.3750 USDT |
0.2887 ETC |
17.3750 USDT |
17.3500 USDT |
17.4000 USDT |
17.3500 USDT |
| 2024-07-01 |
17.3000 USDT |
12.0054 ETC |
17.3000 USDT |
17.0000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2024-06-30 |
17.0250 USDT |
26.1155 ETC |
17.0250 USDT |
16.5500 USDT |
17.5000 USDT |
17.1000 USDT |
| 2024-06-29 |
16.9000 USDT |
20.2133 ETC |
16.9000 USDT |
16.0000 USDT |
17.8000 USDT |
16.9500 USDT |
| 2024-06-28 |
17.4750 USDT |
2.4994 ETC |
17.4750 USDT |
17.1500 USDT |
17.8000 USDT |
17.3500 USDT |
| 2024-06-27 |
17.5500 USDT |
13.2438 ETC |
17.5500 USDT |
17.3500 USDT |
17.7500 USDT |
17.3500 USDT |
| 2024-06-26 |
17.6983 USDT |
2.6475 ETC |
17.6983 USDT |
17.6500 USDT |
17.7466 USDT |
17.6500 USDT |
| 2024-06-25 |
17.6500 USDT |
6.8876 ETC |
17.6500 USDT |
17.5000 USDT |
17.8000 USDT |
17.7466 USDT |
| 2024-06-24 |
17.4500 USDT |
14.4429 ETC |
17.4500 USDT |
17.1000 USDT |
17.8000 USDT |
17.1000 USDT |
| 2024-06-23 |
17.4500 USDT |
3.2660 ETC |
17.4500 USDT |
17.1000 USDT |
17.8000 USDT |
17.8000 USDT |
| 2024-06-22 |
17.6250 USDT |
2.9423 ETC |
17.6250 USDT |
17.1000 USDT |
18.1500 USDT |
17.1500 USDT |
| 2024-06-21 |
18.1000 USDT |
0.0000 ETC |
18.1000 USDT |
18.1000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2024-06-20 |
17.7250 USDT |
1.9994 ETC |
17.7250 USDT |
17.3500 USDT |
18.1000 USDT |
18.1000 USDT |
| 2024-06-19 |
17.7250 USDT |
3.5393 ETC |
17.7250 USDT |
17.3500 USDT |
18.1000 USDT |
18.1000 USDT |
| 2024-06-18 |
17.5500 USDT |
6.6407 ETC |
17.5500 USDT |
17.1000 USDT |
18.0000 USDT |
17.6500 USDT |
| 2024-06-17 |
17.8500 USDT |
0.0005 ETC |
17.8500 USDT |
17.8500 USDT |
17.8500 USDT |
17.8500 USDT |
| 2024-06-16 |
17.9250 USDT |
0.0099 ETC |
17.9250 USDT |
17.7000 USDT |
18.1500 USDT |
18.1500 USDT |
| 2024-06-15 |
18.3000 USDT |
0.9614 ETC |
18.3000 USDT |
18.0000 USDT |
18.6000 USDT |
18.0000 USDT |
| 2024-06-14 |
18.1500 USDT |
0.0107 ETC |
18.1500 USDT |
17.9000 USDT |
18.4000 USDT |
17.9000 USDT |
| 2024-06-13 |
18.3000 USDT |
4.4352 ETC |
18.3000 USDT |
17.6000 USDT |
19.0000 USDT |
18.1500 USDT |
| 2024-06-12 |
18.7500 USDT |
1.0661 ETC |
18.7500 USDT |
18.5000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2024-06-11 |
18.9250 USDT |
0.6755 ETC |
18.9250 USDT |
18.2500 USDT |
19.6000 USDT |
18.5000 USDT |
| 2024-06-10 |
18.1500 USDT |
3.7747 ETC |
18.1500 USDT |
17.7000 USDT |
18.6000 USDT |
18.6000 USDT |
| 2024-06-09 |
18.5000 USDT |
4.7103 ETC |
18.5000 USDT |
18.0000 USDT |
19.0000 USDT |
18.4000 USDT |
| 2024-06-08 |
18.5000 USDT |
0.8144 ETC |
18.5000 USDT |
18.0000 USDT |
19.0000 USDT |
18.0000 USDT |
| 2024-06-07 |
18.4718 USDT |
0.3849 ETC |
18.4718 USDT |
18.2000 USDT |
18.7436 USDT |
18.2000 USDT |
| 2024-06-06 |
18.4718 USDT |
12.3353 ETC |
18.4718 USDT |
18.2000 USDT |
18.7436 USDT |
18.7436 USDT |
| 2024-06-05 |
18.4500 USDT |
17.9141 ETC |
18.4500 USDT |
17.7000 USDT |
19.2000 USDT |
18.4000 USDT |
| 2024-06-04 |
19.7000 USDT |
0.2303 ETC |
19.7000 USDT |
19.0000 USDT |
20.4000 USDT |
19.6000 USDT |
| 2024-06-03 |
20.7750 USDT |
0.7225 ETC |
20.7750 USDT |
19.8000 USDT |
21.7500 USDT |
19.8000 USDT |
| 2024-06-02 |
21.7500 USDT |
0.4738 ETC |
21.7500 USDT |
21.5000 USDT |
22.0000 USDT |
21.5000 USDT |
| 2024-06-01 |
21.5000 USDT |
0.0000 ETC |
21.5000 USDT |
21.5000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2024-05-31 |
21.5000 USDT |
2.7542 ETC |
21.5000 USDT |
20.8000 USDT |
22.2000 USDT |
21.5000 USDT |
| 2024-05-30 |
22.2250 USDT |
9.1140 ETC |
22.2250 USDT |
21.7500 USDT |
22.7000 USDT |
22.0000 USDT |
| 2024-05-29 |
21.7500 USDT |
1.5941 ETC |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
| 2024-05-28 |
22.0000 USDT |
14.0587 ETC |
22.0000 USDT |
21.7500 USDT |
22.2500 USDT |
21.7500 USDT |
| 2024-05-27 |
21.6000 USDT |
15.5165 ETC |
21.6000 USDT |
21.0000 USDT |
22.2000 USDT |
22.0000 USDT |
| 2024-05-26 |
21.1000 USDT |
0.6482 ETC |
21.1000 USDT |
21.0000 USDT |
21.2000 USDT |
21.0000 USDT |
| 2024-05-25 |
20.6000 USDT |
3.2016 ETC |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
| 2024-05-24 |
20.8500 USDT |
3.2432 ETC |
20.8500 USDT |
20.6000 USDT |
21.1000 USDT |
20.6000 USDT |
| 2024-05-23 |
20.8500 USDT |
1.0892 ETC |
20.8500 USDT |
20.6000 USDT |
21.1000 USDT |
21.1000 USDT |
| 2024-05-22 |
20.6500 USDT |
0.0167 ETC |
20.6500 USDT |
20.5000 USDT |
20.8000 USDT |
20.5000 USDT |
| 2024-05-21 |
20.6000 USDT |
0.5481 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-05-20 |
19.6000 USDT |
0.0015 ETC |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2024-05-19 |
20.1394 USDT |
0.0000 ETC |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
| 2024-05-18 |
20.1394 USDT |
0.0073 ETC |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
20.1394 USDT |
| 2024-05-17 |
20.5500 USDT |
4.6347 ETC |
20.5500 USDT |
19.9000 USDT |
21.2000 USDT |
20.0000 USDT |
| 2024-05-16 |
20.5000 USDT |
5.5713 ETC |
20.5000 USDT |
19.8000 USDT |
21.2000 USDT |
20.4000 USDT |
| 2024-05-15 |
20.1000 USDT |
1.5131 ETC |
20.1000 USDT |
19.0000 USDT |
21.2000 USDT |
20.0000 USDT |
| 2024-05-14 |
19.2453 USDT |
7.4008 ETC |
19.2453 USDT |
19.0000 USDT |
19.4906 USDT |
19.0000 USDT |