Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
19.7500 USDT |
0.0360 ETC |
19.7500 USDT |
19.4000 USDT |
20.1000 USDT |
20.1000 USDT |
| 2024-05-01 |
20.1875 USDT |
1.9406 ETC |
20.1875 USDT |
19.4750 USDT |
20.9000 USDT |
19.4750 USDT |
| 2024-04-30 |
21.3500 USDT |
6.4258 ETC |
21.3500 USDT |
20.0000 USDT |
22.7000 USDT |
20.4000 USDT |
| 2024-04-29 |
21.3500 USDT |
7.8213 ETC |
21.3500 USDT |
20.0000 USDT |
22.7000 USDT |
21.2000 USDT |
| 2024-04-28 |
20.9000 USDT |
0.0040 ETC |
20.9000 USDT |
20.6000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-04-27 |
21.0000 USDT |
3.9914 ETC |
21.0000 USDT |
20.8000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-04-26 |
21.0000 USDT |
0.0021 ETC |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-04-25 |
21.0000 USDT |
0.0242 ETC |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-04-24 |
21.5000 USDT |
0.0002 ETC |
21.5000 USDT |
21.2500 USDT |
21.7500 USDT |
21.2500 USDT |
| 2024-04-23 |
21.7550 USDT |
4.8496 ETC |
21.7550 USDT |
21.0000 USDT |
22.5100 USDT |
21.7000 USDT |
| 2024-04-22 |
21.3750 USDT |
0.0273 ETC |
21.3750 USDT |
21.0000 USDT |
21.7500 USDT |
21.7500 USDT |
| 2024-04-21 |
21.7250 USDT |
1.8353 ETC |
21.7250 USDT |
21.0000 USDT |
22.4500 USDT |
21.5000 USDT |
| 2024-04-20 |
21.8400 USDT |
0.1164 ETC |
21.8400 USDT |
21.0000 USDT |
22.6800 USDT |
21.5000 USDT |
| 2024-04-19 |
21.2500 USDT |
0.8934 ETC |
21.2500 USDT |
19.5000 USDT |
23.0000 USDT |
22.5000 USDT |
| 2024-04-18 |
23.7500 USDT |
1.5866 ETC |
23.7500 USDT |
22.5000 USDT |
25.0000 USDT |
22.5000 USDT |
| 2024-04-17 |
23.1000 USDT |
0.3382 ETC |
23.1000 USDT |
22.5000 USDT |
23.7000 USDT |
23.0000 USDT |
| 2024-04-16 |
21.6975 USDT |
2.2752 ETC |
21.6975 USDT |
18.3951 USDT |
25.0000 USDT |
23.7000 USDT |
| 2024-04-15 |
25.9000 USDT |
0.0415 ETC |
25.9000 USDT |
25.0000 USDT |
26.8000 USDT |
25.0000 USDT |
| 2024-04-14 |
25.4588 USDT |
1.6829 ETC |
25.4588 USDT |
24.0000 USDT |
26.9177 USDT |
25.0000 USDT |
| 2024-04-13 |
27.9250 USDT |
0.5350 ETC |
27.9250 USDT |
27.0500 USDT |
28.8000 USDT |
27.8861 USDT |
| 2024-04-12 |
27.9250 USDT |
1.5305 ETC |
27.9250 USDT |
27.0500 USDT |
28.8000 USDT |
28.1913 USDT |
| 2024-04-11 |
28.0076 USDT |
21.0522 ETC |
28.0076 USDT |
27.8133 USDT |
28.2020 USDT |
27.8133 USDT |
| 2024-04-10 |
28.4965 USDT |
1.9005 ETC |
28.4965 USDT |
27.8133 USDT |
29.1798 USDT |
28.2020 USDT |
| 2024-04-09 |
28.8434 USDT |
4.8522 ETC |
28.8434 USDT |
28.2869 USDT |
29.4000 USDT |
29.1798 USDT |
| 2024-04-08 |
27.6663 USDT |
6.4296 ETC |
27.6663 USDT |
26.9326 USDT |
28.4000 USDT |
28.3951 USDT |
| 2024-04-07 |
28.8000 USDT |
11.0524 ETC |
28.8000 USDT |
27.7000 USDT |
29.9000 USDT |
28.0000 USDT |
| 2024-04-06 |
27.3750 USDT |
2.6306 ETC |
27.3750 USDT |
26.8500 USDT |
27.9000 USDT |
27.7000 USDT |
| 2024-04-05 |
27.3625 USDT |
8.9205 ETC |
27.3625 USDT |
26.8250 USDT |
27.9000 USDT |
27.0000 USDT |
| 2024-04-04 |
27.4500 USDT |
5.0608 ETC |
27.4500 USDT |
27.0000 USDT |
27.9000 USDT |
27.0000 USDT |
| 2024-04-03 |
27.2088 USDT |
2.2637 ETC |
27.2088 USDT |
26.5177 USDT |
27.9000 USDT |
27.9000 USDT |
| 2024-04-02 |
27.8703 USDT |
0.3023 ETC |
27.8703 USDT |
26.8407 USDT |
28.9000 USDT |
27.8233 USDT |
| 2024-04-01 |
29.6500 USDT |
30.4891 ETC |
29.6500 USDT |
28.9000 USDT |
30.4000 USDT |
29.0000 USDT |
| 2024-03-31 |
28.3451 USDT |
5.3773 ETC |
28.3451 USDT |
27.7903 USDT |
28.9000 USDT |
27.7903 USDT |
| 2024-03-30 |
27.9500 USDT |
0.1627 ETC |
27.9500 USDT |
27.0000 USDT |
28.9000 USDT |
28.9000 USDT |
| 2024-03-29 |
28.2005 USDT |
33.9479 ETC |
28.2005 USDT |
27.0010 USDT |
29.4000 USDT |
27.0010 USDT |
| 2024-03-28 |
27.7190 USDT |
0.9690 ETC |
27.7190 USDT |
27.0429 USDT |
28.3951 USDT |
27.0429 USDT |
| 2024-03-27 |
29.0215 USDT |
0.0967 ETC |
29.0215 USDT |
27.0429 USDT |
31.0000 USDT |
27.0429 USDT |
| 2024-03-26 |
29.7317 USDT |
2.6442 ETC |
29.7317 USDT |
29.0000 USDT |
30.4634 USDT |
29.9000 USDT |
| 2024-03-25 |
29.8457 USDT |
0.9752 ETC |
29.8457 USDT |
29.2914 USDT |
30.4000 USDT |
30.1272 USDT |
| 2024-03-24 |
29.5172 USDT |
0.4503 ETC |
29.5172 USDT |
29.2914 USDT |
29.7431 USDT |
29.7431 USDT |
| 2024-03-23 |
28.9500 USDT |
0.0185 ETC |
28.9500 USDT |
28.5000 USDT |
29.4000 USDT |
29.4000 USDT |
| 2024-03-22 |
28.9500 USDT |
0.4130 ETC |
28.9500 USDT |
28.5000 USDT |
29.4000 USDT |
28.5000 USDT |
| 2024-03-21 |
28.6769 USDT |
5.1453 ETC |
28.6769 USDT |
27.0538 USDT |
30.3000 USDT |
29.4000 USDT |
| 2024-03-20 |
24.1975 USDT |
1.0568 ETC |
24.1975 USDT |
20.0000 USDT |
28.3951 USDT |
26.5000 USDT |
| 2024-03-19 |
23.6641 USDT |
2.8727 ETC |
23.6641 USDT |
17.5000 USDT |
29.8283 USDT |
28.3951 USDT |
| 2024-03-18 |
28.6886 USDT |
1.3971 ETC |
28.6886 USDT |
27.0429 USDT |
30.3342 USDT |
29.5455 USDT |
| 2024-03-17 |
28.5259 USDT |
4.1858 ETC |
28.5259 USDT |
26.0445 USDT |
31.0073 USDT |
29.6684 USDT |
| 2024-03-16 |
32.0005 USDT |
3.4019 ETC |
32.0005 USDT |
31.0000 USDT |
33.0010 USDT |
31.0000 USDT |
| 2024-03-15 |
30.5434 USDT |
35.2818 ETC |
30.5434 USDT |
25.5000 USDT |
35.5868 USDT |
31.5000 USDT |
| 2024-03-14 |
35.4831 USDT |
6.4387 ETC |
35.4831 USDT |
34.9000 USDT |
36.0662 USDT |
34.9000 USDT |