Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
29.5172 USDT |
0.4503 ETC |
29.5172 USDT |
29.2914 USDT |
29.7431 USDT |
29.7431 USDT |
| 2024-03-23 |
28.9500 USDT |
0.0185 ETC |
28.9500 USDT |
28.5000 USDT |
29.4000 USDT |
29.4000 USDT |
| 2024-03-22 |
28.9500 USDT |
0.4130 ETC |
28.9500 USDT |
28.5000 USDT |
29.4000 USDT |
28.5000 USDT |
| 2024-03-21 |
28.6769 USDT |
5.1453 ETC |
28.6769 USDT |
27.0538 USDT |
30.3000 USDT |
29.4000 USDT |
| 2024-03-20 |
24.1975 USDT |
1.0568 ETC |
24.1975 USDT |
20.0000 USDT |
28.3951 USDT |
26.5000 USDT |
| 2024-03-19 |
23.6641 USDT |
2.8727 ETC |
23.6641 USDT |
17.5000 USDT |
29.8283 USDT |
28.3951 USDT |
| 2024-03-18 |
28.6886 USDT |
1.3971 ETC |
28.6886 USDT |
27.0429 USDT |
30.3342 USDT |
29.5455 USDT |
| 2024-03-17 |
28.5259 USDT |
4.1858 ETC |
28.5259 USDT |
26.0445 USDT |
31.0073 USDT |
29.6684 USDT |
| 2024-03-16 |
32.0005 USDT |
3.4019 ETC |
32.0005 USDT |
31.0000 USDT |
33.0010 USDT |
31.0000 USDT |
| 2024-03-15 |
30.5434 USDT |
35.2818 ETC |
30.5434 USDT |
25.5000 USDT |
35.5868 USDT |
31.5000 USDT |
| 2024-03-14 |
35.4831 USDT |
6.4387 ETC |
35.4831 USDT |
34.9000 USDT |
36.0662 USDT |
34.9000 USDT |
| 2024-03-13 |
36.6978 USDT |
6.3689 ETC |
36.6978 USDT |
35.8955 USDT |
37.5000 USDT |
35.8955 USDT |
| 2024-03-12 |
36.8559 USDT |
2.4894 ETC |
36.8559 USDT |
36.4000 USDT |
37.3119 USDT |
37.0817 USDT |
| 2024-03-11 |
36.9415 USDT |
6.9048 ETC |
36.9415 USDT |
34.9000 USDT |
38.9830 USDT |
38.5000 USDT |
| 2024-03-10 |
36.7420 USDT |
4.4230 ETC |
36.7420 USDT |
36.0000 USDT |
37.4840 USDT |
36.0147 USDT |
| 2024-03-09 |
37.9785 USDT |
4.6032 ETC |
37.9785 USDT |
37.2000 USDT |
38.7570 USDT |
37.2000 USDT |
| 2024-03-08 |
37.9000 USDT |
24.5831 ETC |
37.9000 USDT |
36.8000 USDT |
39.0000 USDT |
38.4830 USDT |
| 2024-03-07 |
36.2650 USDT |
20.7844 ETC |
36.2650 USDT |
34.9000 USDT |
37.6300 USDT |
37.5000 USDT |
| 2024-03-06 |
35.0050 USDT |
36.6885 ETC |
35.0050 USDT |
32.0100 USDT |
38.0000 USDT |
37.0000 USDT |
| 2024-03-05 |
26.5336 USDT |
566.2182 ETC |
26.5336 USDT |
14.5672 USDT |
38.5000 USDT |
36.8000 USDT |
| 2024-03-04 |
14.9967 USDT |
61.8755 ETC |
14.9967 USDT |
14.2786 USDT |
15.7149 USDT |
15.6500 USDT |
| 2024-03-03 |
15.0849 USDT |
21.6036 ETC |
15.0849 USDT |
14.2786 USDT |
15.8913 USDT |
14.6500 USDT |
| 2024-03-02 |
15.9282 USDT |
8.5825 ETC |
15.9282 USDT |
15.0564 USDT |
16.8000 USDT |
15.7921 USDT |
| 2024-03-01 |
15.9032 USDT |
5.5016 ETC |
15.9032 USDT |
15.0564 USDT |
16.7500 USDT |
15.6500 USDT |
| 2024-02-29 |
15.5950 USDT |
3.7193 ETC |
15.5950 USDT |
14.9400 USDT |
16.2500 USDT |
15.1500 USDT |
| 2024-02-28 |
15.8672 USDT |
43.9760 ETC |
15.8672 USDT |
14.9344 USDT |
16.8000 USDT |
15.6500 USDT |
| 2024-02-27 |
15.1750 USDT |
7.1349 ETC |
15.1750 USDT |
14.5500 USDT |
15.8000 USDT |
14.9344 USDT |
| 2024-02-26 |
15.0787 USDT |
12.9795 ETC |
15.0787 USDT |
14.1574 USDT |
16.0000 USDT |
14.5500 USDT |
| 2024-02-25 |
14.1609 USDT |
0.1040 ETC |
14.1609 USDT |
14.0718 USDT |
14.2500 USDT |
14.2500 USDT |
| 2024-02-24 |
14.0108 USDT |
0.6289 ETC |
14.0108 USDT |
13.9216 USDT |
14.1000 USDT |
14.1000 USDT |
| 2024-02-23 |
13.9005 USDT |
1.0033 ETC |
13.9005 USDT |
13.7010 USDT |
14.1000 USDT |
14.1000 USDT |
| 2024-02-22 |
14.1143 USDT |
0.1754 ETC |
14.1143 USDT |
13.8000 USDT |
14.4286 USDT |
13.8000 USDT |
| 2024-02-21 |
14.3250 USDT |
0.4550 ETC |
14.3250 USDT |
14.0000 USDT |
14.6500 USDT |
14.0500 USDT |
| 2024-02-20 |
14.5116 USDT |
2.5941 ETC |
14.5116 USDT |
14.0000 USDT |
15.0232 USDT |
14.2254 USDT |
| 2024-02-19 |
14.9625 USDT |
0.0074 ETC |
14.9625 USDT |
14.7852 USDT |
15.1399 USDT |
14.7852 USDT |
| 2024-02-18 |
15.1388 USDT |
0.0167 ETC |
15.1388 USDT |
14.9775 USDT |
15.3000 USDT |
15.2415 USDT |
| 2024-02-17 |
15.2250 USDT |
0.0516 ETC |
15.2250 USDT |
14.8000 USDT |
15.6500 USDT |
15.1414 USDT |
| 2024-02-16 |
15.2750 USDT |
6.8452 ETC |
15.2750 USDT |
15.0000 USDT |
15.5500 USDT |
15.2500 USDT |
| 2024-02-15 |
15.0213 USDT |
14.0017 ETC |
15.0213 USDT |
14.7426 USDT |
15.3000 USDT |
15.0000 USDT |
| 2024-02-14 |
15.0119 USDT |
11.9298 ETC |
15.0119 USDT |
14.9550 USDT |
15.0688 USDT |
15.0000 USDT |
| 2024-02-13 |
14.9449 USDT |
12.5310 ETC |
14.9449 USDT |
14.7500 USDT |
15.1399 USDT |
14.7500 USDT |
| 2024-02-12 |
14.8000 USDT |
0.0037 ETC |
14.8000 USDT |
14.6500 USDT |
14.9500 USDT |
14.9367 USDT |
| 2024-02-11 |
15.3250 USDT |
9.4851 ETC |
15.3250 USDT |
14.6500 USDT |
16.0000 USDT |
14.6500 USDT |
| 2024-02-10 |
14.8000 USDT |
31.2444 ETC |
14.8000 USDT |
14.4000 USDT |
15.2000 USDT |
14.6500 USDT |
| 2024-02-09 |
14.8224 USDT |
5.4262 ETC |
14.8224 USDT |
14.4500 USDT |
15.1948 USDT |
14.9000 USDT |
| 2024-02-08 |
14.6750 USDT |
4.4800 ETC |
14.6750 USDT |
14.3500 USDT |
15.0000 USDT |
15.0000 USDT |
| 2024-02-07 |
14.2000 USDT |
3.0646 ETC |
14.2000 USDT |
14.1000 USDT |
14.3000 USDT |
14.1000 USDT |
| 2024-02-06 |
14.4456 USDT |
1.5835 ETC |
14.4456 USDT |
14.2412 USDT |
14.6500 USDT |
14.3000 USDT |
| 2024-02-05 |
14.5495 USDT |
12.6252 ETC |
14.5495 USDT |
14.1000 USDT |
14.9990 USDT |
14.2412 USDT |
| 2024-02-04 |
14.7041 USDT |
0.0799 ETC |
14.7041 USDT |
14.5500 USDT |
14.8583 USDT |
14.8500 USDT |