Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
16.7993 USDT |
0.0858 ETC |
16.7993 USDT |
16.5500 USDT |
17.0487 USDT |
16.5500 USDT |
| 2024-01-03 |
17.1625 USDT |
1.3851 ETC |
17.1625 USDT |
16.6500 USDT |
17.6750 USDT |
16.6500 USDT |
| 2024-01-02 |
17.1649 USDT |
3.1668 ETC |
17.1649 USDT |
16.7799 USDT |
17.5500 USDT |
17.5500 USDT |
| 2024-01-01 |
16.7899 USDT |
0.0049 ETC |
16.7899 USDT |
16.7799 USDT |
16.8000 USDT |
16.7799 USDT |
| 2023-12-31 |
16.8399 USDT |
0.0072 ETC |
16.8399 USDT |
16.7799 USDT |
16.9000 USDT |
16.7799 USDT |
| 2023-12-30 |
16.9780 USDT |
3.5311 ETC |
16.9780 USDT |
16.8000 USDT |
17.1559 USDT |
16.8000 USDT |
| 2023-12-29 |
17.2404 USDT |
1.2225 ETC |
17.2404 USDT |
16.9807 USDT |
17.5000 USDT |
17.4475 USDT |
| 2023-12-28 |
17.8020 USDT |
165.7695 ETC |
17.8020 USDT |
17.3500 USDT |
18.2541 USDT |
17.5003 USDT |
| 2023-12-27 |
17.6500 USDT |
5.8238 ETC |
17.6500 USDT |
17.3000 USDT |
18.0000 USDT |
17.3500 USDT |
| 2023-12-26 |
17.6000 USDT |
78.6062 ETC |
17.6000 USDT |
17.2000 USDT |
18.0000 USDT |
17.5094 USDT |
| 2023-12-25 |
17.7604 USDT |
0.7306 ETC |
17.7604 USDT |
17.5372 USDT |
17.9836 USDT |
17.9500 USDT |
| 2023-12-24 |
17.7465 USDT |
62.8286 ETC |
17.7465 USDT |
17.0000 USDT |
18.4929 USDT |
18.1000 USDT |
| 2023-12-23 |
18.0981 USDT |
90.5600 ETC |
18.0981 USDT |
17.5000 USDT |
18.6962 USDT |
17.5000 USDT |
| 2023-12-22 |
18.0250 USDT |
263.8014 ETC |
18.0250 USDT |
17.5000 USDT |
18.5500 USDT |
18.2000 USDT |
| 2023-12-21 |
18.0490 USDT |
19.7039 ETC |
18.0490 USDT |
17.8000 USDT |
18.2980 USDT |
17.8500 USDT |
| 2023-12-20 |
17.8990 USDT |
78.0766 ETC |
17.8990 USDT |
17.5000 USDT |
18.2980 USDT |
18.2980 USDT |
| 2023-12-19 |
17.7750 USDT |
0.2426 ETC |
17.7750 USDT |
17.5500 USDT |
18.0000 USDT |
17.9500 USDT |
| 2023-12-18 |
17.7250 USDT |
2.5168 ETC |
17.7250 USDT |
17.5000 USDT |
17.9500 USDT |
17.5000 USDT |
| 2023-12-17 |
17.9158 USDT |
6.6369 ETC |
17.9158 USDT |
17.5500 USDT |
18.2815 USDT |
17.5500 USDT |
| 2023-12-16 |
17.7750 USDT |
0.1014 ETC |
17.7750 USDT |
17.5500 USDT |
18.0000 USDT |
18.0000 USDT |
| 2023-12-15 |
17.8000 USDT |
3.8810 ETC |
17.8000 USDT |
17.5500 USDT |
18.0500 USDT |
17.5500 USDT |
| 2023-12-14 |
17.8976 USDT |
11.1634 ETC |
17.8976 USDT |
17.5500 USDT |
18.2452 USDT |
18.0000 USDT |
| 2023-12-13 |
17.0958 USDT |
0.3010 ETC |
17.0958 USDT |
16.9915 USDT |
17.2000 USDT |
17.1500 USDT |
| 2023-12-12 |
17.4000 USDT |
1.7132 ETC |
17.4000 USDT |
17.1500 USDT |
17.6500 USDT |
17.1500 USDT |
| 2023-12-11 |
18.0530 USDT |
8.7698 ETC |
18.0530 USDT |
16.8000 USDT |
19.3059 USDT |
17.4500 USDT |
| 2023-12-10 |
18.5100 USDT |
6.0836 ETC |
18.5100 USDT |
18.0200 USDT |
19.0000 USDT |
19.0000 USDT |
| 2023-12-09 |
18.2220 USDT |
74.0815 ETC |
18.2220 USDT |
17.4852 USDT |
18.9587 USDT |
18.8000 USDT |
| 2023-12-08 |
18.1500 USDT |
231.2912 ETC |
18.1500 USDT |
17.6000 USDT |
18.7000 USDT |
18.7000 USDT |
| 2023-12-07 |
17.6308 USDT |
5.0823 ETC |
17.6308 USDT |
16.7817 USDT |
18.4800 USDT |
17.8000 USDT |
| 2023-12-06 |
18.1388 USDT |
2.1171 ETC |
18.1388 USDT |
17.8500 USDT |
18.4275 USDT |
18.4000 USDT |
| 2023-12-05 |
18.0500 USDT |
0.9818 ETC |
18.0500 USDT |
17.8500 USDT |
18.2500 USDT |
17.8500 USDT |
| 2023-12-04 |
17.7877 USDT |
44.4214 ETC |
17.7877 USDT |
17.3753 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-12-03 |
17.2627 USDT |
2.6578 ETC |
17.2627 USDT |
17.1500 USDT |
17.3753 USDT |
17.3753 USDT |
| 2023-12-02 |
17.0785 USDT |
24.1219 ETC |
17.0785 USDT |
16.7817 USDT |
17.3753 USDT |
17.0000 USDT |
| 2023-12-01 |
16.6659 USDT |
39.5263 ETC |
16.6659 USDT |
16.5500 USDT |
16.7817 USDT |
16.7817 USDT |
| 2023-11-30 |
16.9153 USDT |
20.1351 ETC |
16.9153 USDT |
16.7866 USDT |
17.0439 USDT |
17.0439 USDT |
| 2023-11-29 |
16.6469 USDT |
98.5054 ETC |
16.6469 USDT |
16.2500 USDT |
17.0439 USDT |
17.0439 USDT |
| 2023-11-28 |
16.5332 USDT |
16.5386 ETC |
16.5332 USDT |
16.2500 USDT |
16.8164 USDT |
16.2511 USDT |
| 2023-11-27 |
16.6738 USDT |
3.7894 ETC |
16.6738 USDT |
16.3475 USDT |
17.0000 USDT |
16.3475 USDT |
| 2023-11-26 |
17.0500 USDT |
5.6011 ETC |
17.0500 USDT |
16.9000 USDT |
17.2000 USDT |
17.0000 USDT |
| 2023-11-25 |
17.5250 USDT |
1.5532 ETC |
17.5250 USDT |
17.0000 USDT |
18.0499 USDT |
17.0000 USDT |
| 2023-11-24 |
17.1500 USDT |
0.0378 ETC |
17.1500 USDT |
16.9500 USDT |
17.3500 USDT |
16.9500 USDT |
| 2023-11-23 |
17.5850 USDT |
0.0094 ETC |
17.5850 USDT |
17.2000 USDT |
17.9700 USDT |
17.3500 USDT |
| 2023-11-22 |
17.4750 USDT |
0.0328 ETC |
17.4750 USDT |
17.2000 USDT |
17.7500 USDT |
17.2000 USDT |
| 2023-11-21 |
17.8500 USDT |
0.5885 ETC |
17.8500 USDT |
17.3500 USDT |
18.3500 USDT |
17.3500 USDT |
| 2023-11-20 |
18.1848 USDT |
0.0233 ETC |
18.1848 USDT |
17.9696 USDT |
18.4000 USDT |
18.4000 USDT |
| 2023-11-19 |
17.7500 USDT |
0.0538 ETC |
17.7500 USDT |
17.4500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2023-11-18 |
17.7479 USDT |
0.0126 ETC |
17.7479 USDT |
17.5458 USDT |
17.9500 USDT |
17.5458 USDT |
| 2023-11-17 |
17.9724 USDT |
0.0241 ETC |
17.9724 USDT |
17.6000 USDT |
18.3448 USDT |
18.0000 USDT |
| 2023-11-16 |
17.6750 USDT |
4.9853 ETC |
17.6750 USDT |
16.9500 USDT |
18.4000 USDT |
18.3448 USDT |