Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
14.5791 USDT |
3.7804 ETC |
14.5791 USDT |
14.3000 USDT |
14.8583 USDT |
14.3000 USDT |
| 2024-02-02 |
14.2767 USDT |
6.0086 ETC |
14.2767 USDT |
13.9216 USDT |
14.6318 USDT |
14.6318 USDT |
| 2024-02-01 |
14.0608 USDT |
1.9691 ETC |
14.0608 USDT |
13.9216 USDT |
14.2000 USDT |
13.9216 USDT |
| 2024-01-31 |
14.1500 USDT |
39.2760 ETC |
14.1500 USDT |
13.8000 USDT |
14.5000 USDT |
14.1674 USDT |
| 2024-01-30 |
14.0500 USDT |
265.3095 ETC |
14.0500 USDT |
13.6000 USDT |
14.5000 USDT |
14.0000 USDT |
| 2024-01-29 |
14.5500 USDT |
28.8955 ETC |
14.5500 USDT |
14.4000 USDT |
14.7000 USDT |
14.5138 USDT |
| 2024-01-28 |
14.9005 USDT |
9.8838 ETC |
14.9005 USDT |
14.6000 USDT |
15.2010 USDT |
14.6000 USDT |
| 2024-01-27 |
15.0950 USDT |
16.2588 ETC |
15.0950 USDT |
15.0000 USDT |
15.1900 USDT |
15.0000 USDT |
| 2024-01-26 |
15.0952 USDT |
44.5294 ETC |
15.0952 USDT |
15.0000 USDT |
15.1903 USDT |
15.1900 USDT |
| 2024-01-25 |
15.5780 USDT |
15.9878 ETC |
15.5780 USDT |
15.0000 USDT |
16.1560 USDT |
15.0500 USDT |
| 2024-01-24 |
15.1000 USDT |
18.7358 ETC |
15.1000 USDT |
15.0000 USDT |
15.2000 USDT |
15.0000 USDT |
| 2024-01-23 |
15.4250 USDT |
4.5404 ETC |
15.4250 USDT |
15.0000 USDT |
15.8500 USDT |
15.0000 USDT |
| 2024-01-22 |
16.2115 USDT |
2.0740 ETC |
16.2115 USDT |
15.8936 USDT |
16.5293 USDT |
15.8936 USDT |
| 2024-01-21 |
15.7647 USDT |
2.4156 ETC |
15.7647 USDT |
15.0000 USDT |
16.5293 USDT |
16.2000 USDT |
| 2024-01-20 |
16.2855 USDT |
0.0333 ETC |
16.2855 USDT |
16.1210 USDT |
16.4500 USDT |
16.3000 USDT |
| 2024-01-19 |
16.3671 USDT |
0.4514 ETC |
16.3671 USDT |
16.1210 USDT |
16.6132 USDT |
16.1210 USDT |
| 2024-01-18 |
16.2516 USDT |
2.0966 ETC |
16.2516 USDT |
15.8900 USDT |
16.6132 USDT |
16.2810 USDT |
| 2024-01-17 |
16.5200 USDT |
2.7892 ETC |
16.5200 USDT |
16.1500 USDT |
16.8900 USDT |
16.4500 USDT |
| 2024-01-16 |
16.5450 USDT |
2.4317 ETC |
16.5450 USDT |
16.2000 USDT |
16.8900 USDT |
16.6640 USDT |
| 2024-01-15 |
16.0250 USDT |
11.8350 ETC |
16.0250 USDT |
15.9000 USDT |
16.1500 USDT |
16.1500 USDT |
| 2024-01-14 |
15.9750 USDT |
25.2361 ETC |
15.9750 USDT |
15.4000 USDT |
16.5500 USDT |
15.8900 USDT |
| 2024-01-13 |
16.8625 USDT |
0.9712 ETC |
16.8625 USDT |
16.0500 USDT |
17.6750 USDT |
16.0500 USDT |
| 2024-01-12 |
17.7928 USDT |
25.4077 ETC |
17.7928 USDT |
16.6955 USDT |
18.8900 USDT |
16.9432 USDT |
| 2024-01-11 |
17.3200 USDT |
66.3304 ETC |
17.3200 USDT |
15.7500 USDT |
18.8900 USDT |
17.5500 USDT |
| 2024-01-10 |
16.2000 USDT |
64.9681 ETC |
16.2000 USDT |
15.4000 USDT |
17.0000 USDT |
16.3000 USDT |
| 2024-01-09 |
16.5500 USDT |
0.3288 ETC |
16.5500 USDT |
16.2000 USDT |
16.9000 USDT |
16.4000 USDT |
| 2024-01-08 |
15.9500 USDT |
0.0880 ETC |
15.9500 USDT |
15.5500 USDT |
16.3500 USDT |
16.3500 USDT |
| 2024-01-07 |
16.2750 USDT |
0.0906 ETC |
16.2750 USDT |
15.5500 USDT |
17.0000 USDT |
15.9000 USDT |
| 2024-01-06 |
16.6250 USDT |
0.1953 ETC |
16.6250 USDT |
16.2500 USDT |
17.0000 USDT |
16.7148 USDT |
| 2024-01-05 |
16.7744 USDT |
0.0191 ETC |
16.7744 USDT |
16.5500 USDT |
16.9988 USDT |
16.5500 USDT |
| 2024-01-04 |
16.7993 USDT |
0.0858 ETC |
16.7993 USDT |
16.5500 USDT |
17.0487 USDT |
16.5500 USDT |
| 2024-01-03 |
17.1625 USDT |
1.3851 ETC |
17.1625 USDT |
16.6500 USDT |
17.6750 USDT |
16.6500 USDT |
| 2024-01-02 |
17.1649 USDT |
3.1668 ETC |
17.1649 USDT |
16.7799 USDT |
17.5500 USDT |
17.5500 USDT |
| 2024-01-01 |
16.7899 USDT |
0.0049 ETC |
16.7899 USDT |
16.7799 USDT |
16.8000 USDT |
16.7799 USDT |
| 2023-12-31 |
16.8399 USDT |
0.0072 ETC |
16.8399 USDT |
16.7799 USDT |
16.9000 USDT |
16.7799 USDT |
| 2023-12-30 |
16.9780 USDT |
3.5311 ETC |
16.9780 USDT |
16.8000 USDT |
17.1559 USDT |
16.8000 USDT |
| 2023-12-29 |
17.2404 USDT |
1.2225 ETC |
17.2404 USDT |
16.9807 USDT |
17.5000 USDT |
17.4475 USDT |
| 2023-12-28 |
17.8020 USDT |
165.7695 ETC |
17.8020 USDT |
17.3500 USDT |
18.2541 USDT |
17.5003 USDT |
| 2023-12-27 |
17.6500 USDT |
5.8238 ETC |
17.6500 USDT |
17.3000 USDT |
18.0000 USDT |
17.3500 USDT |
| 2023-12-26 |
17.6000 USDT |
78.6062 ETC |
17.6000 USDT |
17.2000 USDT |
18.0000 USDT |
17.5094 USDT |
| 2023-12-25 |
17.7604 USDT |
0.7306 ETC |
17.7604 USDT |
17.5372 USDT |
17.9836 USDT |
17.9500 USDT |
| 2023-12-24 |
17.7465 USDT |
62.8286 ETC |
17.7465 USDT |
17.0000 USDT |
18.4929 USDT |
18.1000 USDT |
| 2023-12-23 |
18.0981 USDT |
90.5600 ETC |
18.0981 USDT |
17.5000 USDT |
18.6962 USDT |
17.5000 USDT |
| 2023-12-22 |
18.0250 USDT |
263.8014 ETC |
18.0250 USDT |
17.5000 USDT |
18.5500 USDT |
18.2000 USDT |
| 2023-12-21 |
18.0490 USDT |
19.7039 ETC |
18.0490 USDT |
17.8000 USDT |
18.2980 USDT |
17.8500 USDT |
| 2023-12-20 |
17.8990 USDT |
78.0766 ETC |
17.8990 USDT |
17.5000 USDT |
18.2980 USDT |
18.2980 USDT |
| 2023-12-19 |
17.7750 USDT |
0.2426 ETC |
17.7750 USDT |
17.5500 USDT |
18.0000 USDT |
17.9500 USDT |
| 2023-12-18 |
17.7250 USDT |
2.5168 ETC |
17.7250 USDT |
17.5000 USDT |
17.9500 USDT |
17.5000 USDT |
| 2023-12-17 |
17.9158 USDT |
6.6369 ETC |
17.9158 USDT |
17.5500 USDT |
18.2815 USDT |
17.5500 USDT |
| 2023-12-16 |
17.7750 USDT |
0.1014 ETC |
17.7750 USDT |
17.5500 USDT |
18.0000 USDT |
18.0000 USDT |