Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
17.7877 USDT |
44.4214 ETC |
17.7877 USDT |
17.3753 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-12-03 |
17.2627 USDT |
2.6578 ETC |
17.2627 USDT |
17.1500 USDT |
17.3753 USDT |
17.3753 USDT |
| 2023-12-02 |
17.0785 USDT |
24.1219 ETC |
17.0785 USDT |
16.7817 USDT |
17.3753 USDT |
17.0000 USDT |
| 2023-12-01 |
16.6659 USDT |
39.5263 ETC |
16.6659 USDT |
16.5500 USDT |
16.7817 USDT |
16.7817 USDT |
| 2023-11-30 |
16.9153 USDT |
20.1351 ETC |
16.9153 USDT |
16.7866 USDT |
17.0439 USDT |
17.0439 USDT |
| 2023-11-29 |
16.6469 USDT |
98.5054 ETC |
16.6469 USDT |
16.2500 USDT |
17.0439 USDT |
17.0439 USDT |
| 2023-11-28 |
16.5332 USDT |
16.5386 ETC |
16.5332 USDT |
16.2500 USDT |
16.8164 USDT |
16.2511 USDT |
| 2023-11-27 |
16.6738 USDT |
3.7894 ETC |
16.6738 USDT |
16.3475 USDT |
17.0000 USDT |
16.3475 USDT |
| 2023-11-26 |
17.0500 USDT |
5.6011 ETC |
17.0500 USDT |
16.9000 USDT |
17.2000 USDT |
17.0000 USDT |
| 2023-11-25 |
17.5250 USDT |
1.5532 ETC |
17.5250 USDT |
17.0000 USDT |
18.0499 USDT |
17.0000 USDT |
| 2023-11-24 |
17.1500 USDT |
0.0378 ETC |
17.1500 USDT |
16.9500 USDT |
17.3500 USDT |
16.9500 USDT |
| 2023-11-23 |
17.5850 USDT |
0.0094 ETC |
17.5850 USDT |
17.2000 USDT |
17.9700 USDT |
17.3500 USDT |
| 2023-11-22 |
17.4750 USDT |
0.0328 ETC |
17.4750 USDT |
17.2000 USDT |
17.7500 USDT |
17.2000 USDT |
| 2023-11-21 |
17.8500 USDT |
0.5885 ETC |
17.8500 USDT |
17.3500 USDT |
18.3500 USDT |
17.3500 USDT |
| 2023-11-20 |
18.1848 USDT |
0.0233 ETC |
18.1848 USDT |
17.9696 USDT |
18.4000 USDT |
18.4000 USDT |
| 2023-11-19 |
17.7500 USDT |
0.0538 ETC |
17.7500 USDT |
17.4500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2023-11-18 |
17.7479 USDT |
0.0126 ETC |
17.7479 USDT |
17.5458 USDT |
17.9500 USDT |
17.5458 USDT |
| 2023-11-17 |
17.9724 USDT |
0.0241 ETC |
17.9724 USDT |
17.6000 USDT |
18.3448 USDT |
18.0000 USDT |
| 2023-11-16 |
17.6750 USDT |
4.9853 ETC |
17.6750 USDT |
16.9500 USDT |
18.4000 USDT |
18.3448 USDT |
| 2023-11-15 |
17.5750 USDT |
4.3716 ETC |
17.5750 USDT |
16.9500 USDT |
18.1999 USDT |
17.8000 USDT |
| 2023-11-14 |
17.4250 USDT |
1.3716 ETC |
17.4250 USDT |
16.9000 USDT |
17.9500 USDT |
16.9000 USDT |
| 2023-11-13 |
17.7933 USDT |
17.3143 ETC |
17.7933 USDT |
17.5000 USDT |
18.0865 USDT |
17.5500 USDT |
| 2023-11-12 |
18.1750 USDT |
0.0906 ETC |
18.1750 USDT |
17.9500 USDT |
18.4000 USDT |
17.9500 USDT |
| 2023-11-11 |
17.8121 USDT |
21.3185 ETC |
17.8121 USDT |
16.7000 USDT |
18.9242 USDT |
18.3000 USDT |
| 2023-11-10 |
16.6250 USDT |
2.8995 ETC |
16.6250 USDT |
16.0500 USDT |
17.2000 USDT |
17.0000 USDT |
| 2023-11-09 |
15.7500 USDT |
12.5753 ETC |
15.7500 USDT |
15.0000 USDT |
16.5000 USDT |
16.0500 USDT |
| 2023-11-08 |
15.9250 USDT |
2.0997 ETC |
15.9250 USDT |
15.7500 USDT |
16.1000 USDT |
15.7500 USDT |
| 2023-11-07 |
16.4999 USDT |
1.9734 ETC |
16.4999 USDT |
15.9500 USDT |
17.0499 USDT |
16.0000 USDT |
| 2023-11-06 |
16.0750 USDT |
0.4059 ETC |
16.0750 USDT |
15.6500 USDT |
16.5000 USDT |
15.6500 USDT |
| 2023-11-05 |
15.0750 USDT |
8.9613 ETC |
15.0750 USDT |
14.2500 USDT |
15.8999 USDT |
15.5000 USDT |
| 2023-11-04 |
15.3000 USDT |
2.1592 ETC |
15.3000 USDT |
15.1500 USDT |
15.4500 USDT |
15.3621 USDT |
| 2023-11-03 |
14.8750 USDT |
9.2535 ETC |
14.8750 USDT |
14.2500 USDT |
15.5000 USDT |
15.4000 USDT |
| 2023-11-02 |
15.7249 USDT |
2.0072 ETC |
15.7249 USDT |
15.3000 USDT |
16.1499 USDT |
15.3000 USDT |
| 2023-11-01 |
15.6250 USDT |
17.4542 ETC |
15.6250 USDT |
15.1000 USDT |
16.1499 USDT |
15.2874 USDT |
| 2023-10-31 |
15.4250 USDT |
1.9126 ETC |
15.4250 USDT |
15.0500 USDT |
15.8000 USDT |
15.5500 USDT |
| 2023-10-30 |
15.0750 USDT |
0.0225 ETC |
15.0750 USDT |
14.9000 USDT |
15.2500 USDT |
15.0500 USDT |
| 2023-10-29 |
15.2042 USDT |
0.0264 ETC |
15.2042 USDT |
14.9000 USDT |
15.5083 USDT |
14.9000 USDT |
| 2023-10-28 |
15.5037 USDT |
0.2547 ETC |
15.5037 USDT |
15.3075 USDT |
15.7000 USDT |
15.4642 USDT |
| 2023-10-27 |
15.7366 USDT |
3.0770 ETC |
15.7366 USDT |
15.4026 USDT |
16.0705 USDT |
15.4026 USDT |
| 2023-10-26 |
15.7000 USDT |
0.1896 ETC |
15.7000 USDT |
15.3500 USDT |
16.0500 USDT |
15.4026 USDT |
| 2023-10-25 |
15.6250 USDT |
0.0789 ETC |
15.6250 USDT |
15.4500 USDT |
15.8000 USDT |
15.8000 USDT |
| 2023-10-24 |
15.5750 USDT |
4.1714 ETC |
15.5750 USDT |
14.7500 USDT |
16.4000 USDT |
15.4500 USDT |
| 2023-10-23 |
14.7000 USDT |
2.2424 ETC |
14.7000 USDT |
14.4000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-10-22 |
14.3750 USDT |
0.5029 ETC |
14.3750 USDT |
14.3500 USDT |
14.4000 USDT |
14.4000 USDT |
| 2023-10-21 |
14.3080 USDT |
0.4828 ETC |
14.3080 USDT |
14.2660 USDT |
14.3500 USDT |
14.3500 USDT |
| 2023-10-20 |
14.0750 USDT |
1.0048 ETC |
14.0750 USDT |
13.8000 USDT |
14.3500 USDT |
14.3500 USDT |
| 2023-10-19 |
13.4800 USDT |
4.6043 ETC |
13.4800 USDT |
12.8600 USDT |
14.1000 USDT |
13.6000 USDT |
| 2023-10-18 |
13.6000 USDT |
1.9095 ETC |
13.6000 USDT |
13.0000 USDT |
14.2000 USDT |
14.0000 USDT |
| 2023-10-17 |
14.3000 USDT |
0.0023 ETC |
14.3000 USDT |
14.1000 USDT |
14.5000 USDT |
14.2000 USDT |
| 2023-10-16 |
14.3500 USDT |
6.2741 ETC |
14.3500 USDT |
14.0000 USDT |
14.7000 USDT |
14.7000 USDT |