Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
14.7398 WAVES |
0.1915 ETC |
14.7398 WAVES |
14.4465 WAVES |
15.0331 WAVES |
14.7369 WAVES |
| 2025-04-02 |
14.3735 WAVES |
0.0871 ETC |
14.3735 WAVES |
13.8628 WAVES |
14.8843 WAVES |
14.8843 WAVES |
| 2025-04-01 |
13.8628 WAVES |
0.0041 ETC |
13.8628 WAVES |
13.8628 WAVES |
13.8628 WAVES |
13.8628 WAVES |
| 2025-03-31 |
13.9859 WAVES |
0.1549 ETC |
13.9859 WAVES |
13.4719 WAVES |
14.5000 WAVES |
14.1089 WAVES |
| 2025-03-30 |
13.8495 WAVES |
0.1559 ETC |
13.8495 WAVES |
13.2090 WAVES |
14.4900 WAVES |
13.2104 WAVES |
| 2025-03-29 |
13.5970 WAVES |
0.0223 ETC |
13.5970 WAVES |
13.0321 WAVES |
14.1619 WAVES |
13.6093 WAVES |
| 2025-03-28 |
13.5970 WAVES |
0.0221 ETC |
13.5970 WAVES |
13.0321 WAVES |
14.1619 WAVES |
13.7454 WAVES |
| 2025-03-27 |
13.2557 WAVES |
0.1449 ETC |
13.2557 WAVES |
13.0115 WAVES |
13.5000 WAVES |
13.0321 WAVES |
| 2025-03-26 |
12.8227 WAVES |
0.0060 ETC |
12.8227 WAVES |
12.8227 WAVES |
12.8227 WAVES |
12.8227 WAVES |
| 2025-03-25 |
12.6962 WAVES |
0.0012 ETC |
12.6962 WAVES |
12.6962 WAVES |
12.6962 WAVES |
12.6962 WAVES |
| 2025-03-23 |
13.0352 WAVES |
0.1132 ETC |
13.0352 WAVES |
12.5705 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2025-03-22 |
12.8860 WAVES |
0.0283 ETC |
12.8860 WAVES |
12.6936 WAVES |
13.0783 WAVES |
12.9488 WAVES |
| 2025-03-21 |
12.7609 WAVES |
0.1501 ETC |
12.7609 WAVES |
12.4435 WAVES |
13.0783 WAVES |
12.8206 WAVES |
| 2025-03-20 |
12.7590 WAVES |
0.1241 ETC |
12.7590 WAVES |
12.4435 WAVES |
13.0744 WAVES |
12.6936 WAVES |
| 2025-03-19 |
12.7241 WAVES |
0.0531 ETC |
12.7241 WAVES |
12.3700 WAVES |
13.0783 WAVES |
12.3700 WAVES |
| 2025-03-17 |
13.0789 WAVES |
0.0116 ETC |
13.0789 WAVES |
12.9488 WAVES |
13.2090 WAVES |
13.2090 WAVES |
| 2025-03-16 |
12.9488 WAVES |
0.0008 ETC |
12.9488 WAVES |
12.9488 WAVES |
12.9488 WAVES |
12.9488 WAVES |
| 2025-03-15 |
12.7733 WAVES |
0.0000 ETC |
12.7733 WAVES |
12.7733 WAVES |
12.7733 WAVES |
12.7733 WAVES |
| 2025-03-14 |
12.7042 WAVES |
0.0044 ETC |
12.7042 WAVES |
12.5879 WAVES |
12.8206 WAVES |
12.5879 WAVES |
| 2025-03-13 |
13.3293 WAVES |
0.2259 ETC |
13.3293 WAVES |
12.5879 WAVES |
14.0708 WAVES |
12.6936 WAVES |
| 2025-03-12 |
13.5354 WAVES |
0.0917 ETC |
13.5354 WAVES |
13.0000 WAVES |
14.0708 WAVES |
13.4746 WAVES |
| 2025-03-10 |
13.3411 WAVES |
0.0005 ETC |
13.3411 WAVES |
13.3411 WAVES |
13.3411 WAVES |
13.3411 WAVES |
| 2025-03-08 |
13.8912 WAVES |
0.5720 ETC |
13.8912 WAVES |
13.5842 WAVES |
14.1982 WAVES |
13.7117 WAVES |
| 2025-03-07 |
13.9820 WAVES |
0.5506 ETC |
13.9820 WAVES |
13.5175 WAVES |
14.4465 WAVES |
14.3064 WAVES |
| 2025-03-06 |
13.5856 WAVES |
0.4148 ETC |
13.5856 WAVES |
13.4746 WAVES |
13.6967 WAVES |
13.5189 WAVES |
| 2025-03-05 |
13.4806 WAVES |
0.0517 ETC |
13.4806 WAVES |
13.0783 WAVES |
13.8828 WAVES |
13.3411 WAVES |
| 2025-03-04 |
14.0546 WAVES |
0.1839 ETC |
14.0546 WAVES |
13.6093 WAVES |
14.5000 WAVES |
13.8828 WAVES |
| 2025-03-03 |
14.0824 WAVES |
0.3438 ETC |
14.0824 WAVES |
13.8614 WAVES |
14.3035 WAVES |
14.0694 WAVES |
| 2025-03-02 |
12.8258 WAVES |
0.4986 ETC |
12.8258 WAVES |
12.5516 WAVES |
13.1000 WAVES |
12.9501 WAVES |
| 2025-03-01 |
12.4666 WAVES |
0.5059 ETC |
12.4666 WAVES |
12.2500 WAVES |
12.6832 WAVES |
12.6832 WAVES |
| 2025-02-28 |
12.1200 WAVES |
1.0105 ETC |
12.1200 WAVES |
11.8400 WAVES |
12.4000 WAVES |
12.3000 WAVES |
| 2025-02-27 |
12.8492 WAVES |
0.2353 ETC |
12.8492 WAVES |
12.1983 WAVES |
13.5000 WAVES |
12.3727 WAVES |
| 2025-02-26 |
12.8364 WAVES |
0.1475 ETC |
12.8364 WAVES |
12.1983 WAVES |
13.4746 WAVES |
12.1983 WAVES |
| 2025-02-25 |
13.0892 WAVES |
1.5611 ETC |
13.0892 WAVES |
11.6783 WAVES |
14.5000 WAVES |
12.4762 WAVES |
| 2025-02-24 |
12.1000 WAVES |
0.1788 ETC |
12.1000 WAVES |
12.0000 WAVES |
12.2000 WAVES |
12.0000 WAVES |
| 2025-02-23 |
13.7832 WAVES |
0.5897 ETC |
13.7832 WAVES |
12.0663 WAVES |
15.5000 WAVES |
12.0776 WAVES |
| 2025-02-22 |
12.3492 WAVES |
0.4243 ETC |
12.3492 WAVES |
12.1983 WAVES |
12.5000 WAVES |
12.3203 WAVES |
| 2025-02-21 |
12.2764 WAVES |
0.4611 ETC |
12.2764 WAVES |
12.0776 WAVES |
12.4752 WAVES |
12.1983 WAVES |
| 2025-02-20 |
11.9000 WAVES |
0.1623 ETC |
11.9000 WAVES |
11.7224 WAVES |
12.0776 WAVES |
12.0776 WAVES |
| 2025-02-19 |
11.5250 WAVES |
0.0065 ETC |
11.5250 WAVES |
11.5000 WAVES |
11.5500 WAVES |
11.5000 WAVES |
| 2025-02-18 |
12.1800 WAVES |
0.4234 ETC |
12.1800 WAVES |
11.5000 WAVES |
12.8600 WAVES |
11.5000 WAVES |
| 2025-02-17 |
13.1397 WAVES |
0.0259 ETC |
13.1397 WAVES |
12.9475 WAVES |
13.3319 WAVES |
12.9898 WAVES |
| 2025-02-16 |
12.6041 WAVES |
0.1943 ETC |
12.6041 WAVES |
12.1300 WAVES |
13.0783 WAVES |
12.8600 WAVES |
| 2025-02-15 |
12.8248 WAVES |
0.0932 ETC |
12.8248 WAVES |
12.4000 WAVES |
13.2496 WAVES |
13.2496 WAVES |
| 2025-02-14 |
12.1920 WAVES |
0.4392 ETC |
12.1920 WAVES |
11.9400 WAVES |
12.4441 WAVES |
12.3980 WAVES |
| 2025-02-13 |
13.1144 WAVES |
3.4645 ETC |
13.1144 WAVES |
11.7822 WAVES |
14.4465 WAVES |
12.1500 WAVES |
| 2025-02-12 |
15.4890 WAVES |
0.2651 ETC |
15.4890 WAVES |
15.0200 WAVES |
15.9580 WAVES |
15.0200 WAVES |
| 2025-02-11 |
15.6466 WAVES |
0.0136 ETC |
15.6466 WAVES |
15.3353 WAVES |
15.9580 WAVES |
15.3353 WAVES |
| 2025-02-10 |
15.7233 WAVES |
0.0410 ETC |
15.7233 WAVES |
15.4886 WAVES |
15.9580 WAVES |
15.4886 WAVES |
| 2025-02-09 |
15.9642 WAVES |
0.0440 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
16.0893 WAVES |