Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
16.9568 WAVES |
0.0250 ETC |
16.9568 WAVES |
16.6059 WAVES |
17.3077 WAVES |
17.3077 WAVES |
| 2024-12-25 |
16.6208 WAVES |
0.1087 ETC |
16.6208 WAVES |
16.4415 WAVES |
16.8000 WAVES |
16.6059 WAVES |
| 2024-12-24 |
16.3860 WAVES |
1.0060 ETC |
16.3860 WAVES |
16.0000 WAVES |
16.7720 WAVES |
16.6076 WAVES |
| 2024-12-23 |
16.8851 WAVES |
0.1956 ETC |
16.8851 WAVES |
16.0000 WAVES |
17.7701 WAVES |
16.0000 WAVES |
| 2024-12-22 |
17.8981 WAVES |
0.1098 ETC |
17.8981 WAVES |
17.4530 WAVES |
18.3433 WAVES |
17.4530 WAVES |
| 2024-12-21 |
18.1626 WAVES |
0.0549 ETC |
18.1626 WAVES |
17.9818 WAVES |
18.3433 WAVES |
17.9818 WAVES |
| 2024-12-20 |
18.2579 WAVES |
0.0698 ETC |
18.2579 WAVES |
17.8038 WAVES |
18.7120 WAVES |
18.1617 WAVES |
| 2024-12-19 |
19.0919 WAVES |
0.0384 ETC |
19.0919 WAVES |
18.7120 WAVES |
19.4718 WAVES |
19.0881 WAVES |
| 2024-12-18 |
18.7780 WAVES |
0.2899 ETC |
18.7780 WAVES |
18.0843 WAVES |
19.4718 WAVES |
19.4718 WAVES |
| 2024-12-17 |
17.5507 WAVES |
0.2343 ETC |
17.5507 WAVES |
16.9397 WAVES |
18.1617 WAVES |
18.1617 WAVES |
| 2024-12-16 |
17.4380 WAVES |
0.0571 ETC |
17.4380 WAVES |
17.0027 WAVES |
17.8734 WAVES |
17.4565 WAVES |
| 2024-12-15 |
16.8894 WAVES |
0.1917 ETC |
16.8894 WAVES |
16.2787 WAVES |
17.5000 WAVES |
17.0028 WAVES |
| 2024-12-14 |
16.3965 WAVES |
0.2755 ETC |
16.3965 WAVES |
16.1176 WAVES |
16.6755 WAVES |
16.4448 WAVES |
| 2024-12-13 |
16.3860 WAVES |
0.2821 ETC |
16.3860 WAVES |
16.0000 WAVES |
16.7720 WAVES |
16.6059 WAVES |
| 2024-12-12 |
16.5382 WAVES |
0.1495 ETC |
16.5382 WAVES |
16.2820 WAVES |
16.7943 WAVES |
16.2820 WAVES |
| 2024-12-11 |
16.1247 WAVES |
0.2783 ETC |
16.1247 WAVES |
15.6435 WAVES |
16.6059 WAVES |
16.6059 WAVES |
| 2024-12-10 |
15.8417 WAVES |
1.1979 ETC |
15.8417 WAVES |
15.1835 WAVES |
16.5000 WAVES |
16.1176 WAVES |
| 2024-12-09 |
15.4887 WAVES |
0.0045 ETC |
15.4887 WAVES |
15.3338 WAVES |
15.6435 WAVES |
15.4886 WAVES |
| 2024-12-08 |
15.4917 WAVES |
0.1019 ETC |
15.4917 WAVES |
15.1835 WAVES |
15.8000 WAVES |
15.1835 WAVES |
| 2024-12-07 |
15.0718 WAVES |
2.2913 ETC |
15.0718 WAVES |
14.5000 WAVES |
15.6435 WAVES |
15.4886 WAVES |
| 2024-12-06 |
13.5587 WAVES |
9.8939 ETC |
13.5587 WAVES |
11.7822 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2024-12-05 |
12.7550 WAVES |
8.7126 ETC |
12.7550 WAVES |
11.1100 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2024-12-04 |
11.7310 WAVES |
3.1234 ETC |
11.7310 WAVES |
10.7921 WAVES |
12.6700 WAVES |
12.6700 WAVES |
| 2024-12-03 |
10.6118 WAVES |
0.1227 ETC |
10.6118 WAVES |
10.2900 WAVES |
10.9337 WAVES |
10.9337 WAVES |
| 2024-12-02 |
10.3207 WAVES |
2.3898 ETC |
10.3207 WAVES |
9.8815 WAVES |
10.7600 WAVES |
10.4110 WAVES |
| 2024-12-01 |
10.1140 WAVES |
0.2125 ETC |
10.1140 WAVES |
9.8980 WAVES |
10.3300 WAVES |
9.9971 WAVES |
| 2024-11-30 |
10.2770 WAVES |
0.4590 ETC |
10.2770 WAVES |
9.8980 WAVES |
10.6559 WAVES |
9.9490 WAVES |
| 2024-11-29 |
12.3850 WAVES |
0.0292 ETC |
12.3850 WAVES |
12.1300 WAVES |
12.6400 WAVES |
12.6400 WAVES |
| 2024-11-28 |
12.3490 WAVES |
0.0341 ETC |
12.3490 WAVES |
12.1300 WAVES |
12.5680 WAVES |
12.5000 WAVES |
| 2024-11-27 |
12.6345 WAVES |
0.0324 ETC |
12.6345 WAVES |
12.3203 WAVES |
12.9488 WAVES |
12.4435 WAVES |
| 2024-11-26 |
13.3471 WAVES |
0.0930 ETC |
13.3471 WAVES |
12.9488 WAVES |
13.7454 WAVES |
12.9488 WAVES |
| 2024-11-25 |
13.5108 WAVES |
0.0256 ETC |
13.5108 WAVES |
13.0000 WAVES |
14.0217 WAVES |
13.0000 WAVES |
| 2024-11-24 |
13.7727 WAVES |
0.0061 ETC |
13.7727 WAVES |
13.4746 WAVES |
14.0708 WAVES |
13.4746 WAVES |
| 2024-11-23 |
14.1807 WAVES |
0.0313 ETC |
14.1807 WAVES |
13.8614 WAVES |
14.5000 WAVES |
13.8828 WAVES |
| 2024-11-22 |
14.1807 WAVES |
0.0464 ETC |
14.1807 WAVES |
13.8614 WAVES |
14.5000 WAVES |
14.3035 WAVES |
| 2024-11-21 |
14.0824 WAVES |
0.0223 ETC |
14.0824 WAVES |
13.8614 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2024-11-20 |
14.4421 WAVES |
0.6562 ETC |
14.4421 WAVES |
14.0000 WAVES |
14.8843 WAVES |
14.0000 WAVES |
| 2024-11-19 |
15.1098 WAVES |
0.0414 ETC |
15.1098 WAVES |
14.8843 WAVES |
15.3353 WAVES |
14.8843 WAVES |
| 2024-11-18 |
14.5166 WAVES |
0.0916 ETC |
14.5166 WAVES |
14.0000 WAVES |
15.0331 WAVES |
14.8843 WAVES |
| 2024-11-17 |
14.5166 WAVES |
0.0940 ETC |
14.5166 WAVES |
14.0000 WAVES |
15.0331 WAVES |
14.8843 WAVES |
| 2024-11-16 |
14.5188 WAVES |
0.0002 ETC |
14.5188 WAVES |
14.4465 WAVES |
14.5910 WAVES |
14.4465 WAVES |
| 2024-11-15 |
14.2369 WAVES |
0.0442 ETC |
14.2369 WAVES |
13.8828 WAVES |
14.5910 WAVES |
14.4465 WAVES |
| 2024-11-14 |
14.1227 WAVES |
0.0097 ETC |
14.1227 WAVES |
13.7454 WAVES |
14.5000 WAVES |
13.8828 WAVES |
| 2024-11-13 |
14.9790 WAVES |
1.0589 ETC |
14.9790 WAVES |
14.0000 WAVES |
15.9580 WAVES |
14.3035 WAVES |
| 2024-11-12 |
15.6714 WAVES |
0.1870 ETC |
15.6714 WAVES |
14.7369 WAVES |
16.6059 WAVES |
15.9580 WAVES |
| 2024-11-11 |
15.8030 WAVES |
0.1273 ETC |
15.8030 WAVES |
15.0000 WAVES |
16.6059 WAVES |
15.0000 WAVES |
| 2024-11-10 |
14.7369 WAVES |
0.0000 ETC |
14.7369 WAVES |
14.7369 WAVES |
14.7369 WAVES |
14.7369 WAVES |
| 2024-11-09 |
14.8850 WAVES |
0.0016 ETC |
14.8850 WAVES |
14.7369 WAVES |
15.0331 WAVES |
14.7369 WAVES |
| 2024-11-08 |
14.9624 WAVES |
0.0746 ETC |
14.9624 WAVES |
14.5910 WAVES |
15.3338 WAVES |
14.8843 WAVES |
| 2024-11-07 |
15.5707 WAVES |
0.0075 ETC |
15.5707 WAVES |
15.1835 WAVES |
15.9580 WAVES |
15.1835 WAVES |