Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9.6500 WAVES |
0.0070 ETC |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-08-30 |
9.8000 WAVES |
0.0796 ETC |
9.8000 WAVES |
9.6500 WAVES |
9.9500 WAVES |
9.6500 WAVES |
| 2023-08-29 |
9.6992 WAVES |
0.1127 ETC |
9.6992 WAVES |
9.5484 WAVES |
9.8500 WAVES |
9.8500 WAVES |
| 2023-08-28 |
9.7312 WAVES |
0.3113 ETC |
9.7312 WAVES |
9.6265 WAVES |
9.8358 WAVES |
9.7933 WAVES |
| 2023-08-27 |
9.7312 WAVES |
0.2218 ETC |
9.7312 WAVES |
9.6265 WAVES |
9.8358 WAVES |
9.8358 WAVES |
| 2023-08-26 |
9.5632 WAVES |
0.0628 ETC |
9.5632 WAVES |
9.4265 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2023-08-25 |
9.5652 WAVES |
0.0012 ETC |
9.5652 WAVES |
9.4804 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-08-24 |
9.5142 WAVES |
0.0531 ETC |
9.5142 WAVES |
9.3600 WAVES |
9.6683 WAVES |
9.6500 WAVES |
| 2023-08-23 |
9.5882 WAVES |
1.1290 ETC |
9.5882 WAVES |
9.4265 WAVES |
9.7500 WAVES |
9.4265 WAVES |
| 2023-08-22 |
9.4534 WAVES |
0.1626 ETC |
9.4534 WAVES |
9.4265 WAVES |
9.4804 WAVES |
9.4804 WAVES |
| 2023-08-21 |
9.5474 WAVES |
0.0318 ETC |
9.5474 WAVES |
9.4265 WAVES |
9.6683 WAVES |
9.6683 WAVES |
| 2023-08-20 |
9.4190 WAVES |
1.7529 ETC |
9.4190 WAVES |
9.3000 WAVES |
9.5380 WAVES |
9.5380 WAVES |
| 2023-08-19 |
9.3040 WAVES |
0.0008 ETC |
9.3040 WAVES |
9.2079 WAVES |
9.4000 WAVES |
9.2079 WAVES |
| 2023-08-18 |
8.8250 WAVES |
17.4788 ETC |
8.8250 WAVES |
8.2500 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2023-08-17 |
9.1602 WAVES |
2.1142 ETC |
9.1602 WAVES |
9.0205 WAVES |
9.3000 WAVES |
9.0205 WAVES |
| 2023-08-16 |
8.9500 WAVES |
21.7687 ETC |
8.9500 WAVES |
8.6500 WAVES |
9.2500 WAVES |
9.2200 WAVES |
| 2023-08-15 |
8.7000 WAVES |
0.0802 ETC |
8.7000 WAVES |
8.6500 WAVES |
8.7500 WAVES |
8.7500 WAVES |
| 2023-08-14 |
8.6200 WAVES |
0.2860 ETC |
8.6200 WAVES |
8.4900 WAVES |
8.7500 WAVES |
8.6500 WAVES |
| 2023-08-13 |
8.7019 WAVES |
0.1124 ETC |
8.7019 WAVES |
8.6400 WAVES |
8.7637 WAVES |
8.6400 WAVES |
| 2023-08-12 |
8.7019 WAVES |
0.1390 ETC |
8.7019 WAVES |
8.6400 WAVES |
8.7637 WAVES |
8.7637 WAVES |
| 2023-08-11 |
8.7300 WAVES |
0.0012 ETC |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
| 2023-08-10 |
8.7300 WAVES |
0.0023 ETC |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
| 2023-08-09 |
8.8053 WAVES |
0.0224 ETC |
8.8053 WAVES |
8.7300 WAVES |
8.8805 WAVES |
8.7300 WAVES |
| 2023-08-08 |
8.8369 WAVES |
0.0698 ETC |
8.8369 WAVES |
8.7629 WAVES |
8.9109 WAVES |
8.7629 WAVES |
| 2023-08-07 |
8.9276 WAVES |
0.0000 ETC |
8.9276 WAVES |
8.9276 WAVES |
8.9276 WAVES |
8.9276 WAVES |
| 2023-08-06 |
8.9538 WAVES |
0.0632 ETC |
8.9538 WAVES |
8.9276 WAVES |
8.9800 WAVES |
8.9276 WAVES |
| 2023-08-05 |
9.0023 WAVES |
0.0341 ETC |
9.0023 WAVES |
8.9276 WAVES |
9.0769 WAVES |
8.9800 WAVES |
| 2023-08-04 |
9.0214 WAVES |
0.0915 ETC |
9.0214 WAVES |
8.9928 WAVES |
9.0500 WAVES |
8.9928 WAVES |
| 2023-08-03 |
8.9250 WAVES |
0.2915 ETC |
8.9250 WAVES |
8.8500 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2023-08-02 |
8.7700 WAVES |
0.0000 ETC |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-08-01 |
8.8100 WAVES |
0.6209 ETC |
8.8100 WAVES |
8.7700 WAVES |
8.8500 WAVES |
8.7700 WAVES |
| 2023-07-31 |
8.8151 WAVES |
0.0000 ETC |
8.8151 WAVES |
8.8151 WAVES |
8.8151 WAVES |
8.8151 WAVES |
| 2023-07-30 |
8.7544 WAVES |
0.0011 ETC |
8.7544 WAVES |
8.6937 WAVES |
8.8151 WAVES |
8.8151 WAVES |
| 2023-07-29 |
8.7509 WAVES |
0.0005 ETC |
8.7509 WAVES |
8.7380 WAVES |
8.7637 WAVES |
8.7637 WAVES |
| 2023-07-28 |
8.7528 WAVES |
0.0029 ETC |
8.7528 WAVES |
8.6909 WAVES |
8.8146 WAVES |
8.6909 WAVES |
| 2023-07-27 |
8.6591 WAVES |
0.0019 ETC |
8.6591 WAVES |
8.5553 WAVES |
8.7629 WAVES |
8.5553 WAVES |
| 2023-07-26 |
8.7740 WAVES |
0.3647 ETC |
8.7740 WAVES |
8.5552 WAVES |
8.9928 WAVES |
8.6500 WAVES |
| 2023-07-25 |
8.9605 WAVES |
0.0346 ETC |
8.9605 WAVES |
8.9282 WAVES |
8.9928 WAVES |
8.9282 WAVES |
| 2023-07-24 |
8.7439 WAVES |
2.0460 ETC |
8.7439 WAVES |
8.5994 WAVES |
8.8884 WAVES |
8.8884 WAVES |
| 2023-07-23 |
8.6425 WAVES |
0.0705 ETC |
8.6425 WAVES |
8.5400 WAVES |
8.7450 WAVES |
8.7450 WAVES |
| 2023-07-22 |
8.6684 WAVES |
0.5515 ETC |
8.6684 WAVES |
8.5400 WAVES |
8.7968 WAVES |
8.6500 WAVES |
| 2023-07-21 |
8.8737 WAVES |
0.0219 ETC |
8.8737 WAVES |
8.7968 WAVES |
8.9506 WAVES |
8.7968 WAVES |
| 2023-07-20 |
8.8398 WAVES |
0.0024 ETC |
8.8398 WAVES |
8.7872 WAVES |
8.8924 WAVES |
8.7872 WAVES |
| 2023-07-19 |
8.9500 WAVES |
0.0001 ETC |
8.9500 WAVES |
8.9500 WAVES |
8.9500 WAVES |
8.9500 WAVES |
| 2023-07-18 |
8.8646 WAVES |
0.0192 ETC |
8.8646 WAVES |
8.7800 WAVES |
8.9491 WAVES |
8.9491 WAVES |
| 2023-07-17 |
8.8400 WAVES |
0.0417 ETC |
8.8400 WAVES |
8.7800 WAVES |
8.9000 WAVES |
8.7800 WAVES |
| 2023-07-16 |
8.8660 WAVES |
0.0121 ETC |
8.8660 WAVES |
8.8614 WAVES |
8.8706 WAVES |
8.8614 WAVES |
| 2023-07-15 |
8.9207 WAVES |
0.0029 ETC |
8.9207 WAVES |
8.8614 WAVES |
8.9800 WAVES |
8.8614 WAVES |
| 2023-07-14 |
8.9868 WAVES |
0.6913 ETC |
8.9868 WAVES |
8.8614 WAVES |
9.1121 WAVES |
8.9276 WAVES |
| 2023-07-13 |
8.7450 WAVES |
0.6717 ETC |
8.7450 WAVES |
8.5000 WAVES |
8.9900 WAVES |
8.9900 WAVES |