Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
16.3776 WAVES |
1.5407 ETC |
16.3776 WAVES |
16.2787 WAVES |
16.4764 WAVES |
16.4764 WAVES |
| 2024-07-15 |
16.3617 WAVES |
1.7040 ETC |
16.3617 WAVES |
16.1176 WAVES |
16.6059 WAVES |
16.4415 WAVES |
| 2024-07-14 |
16.3601 WAVES |
0.0019 ETC |
16.3601 WAVES |
16.2787 WAVES |
16.4415 WAVES |
16.4415 WAVES |
| 2024-07-13 |
16.4121 WAVES |
0.3083 ETC |
16.4121 WAVES |
16.1176 WAVES |
16.7066 WAVES |
16.1176 WAVES |
| 2024-07-12 |
16.5740 WAVES |
0.0623 ETC |
16.5740 WAVES |
16.4415 WAVES |
16.7066 WAVES |
16.7066 WAVES |
| 2024-07-11 |
16.6068 WAVES |
1.3015 ETC |
16.6068 WAVES |
16.4415 WAVES |
16.7720 WAVES |
16.7066 WAVES |
| 2024-07-10 |
17.1125 WAVES |
2.4829 ETC |
17.1125 WAVES |
16.7720 WAVES |
17.4530 WAVES |
16.7720 WAVES |
| 2024-07-09 |
17.1964 WAVES |
2.4695 ETC |
17.1964 WAVES |
16.9397 WAVES |
17.4530 WAVES |
16.9397 WAVES |
| 2024-07-08 |
17.1665 WAVES |
0.2911 ETC |
17.1665 WAVES |
16.7056 WAVES |
17.6275 WAVES |
16.9397 WAVES |
| 2024-07-07 |
16.5735 WAVES |
0.8730 ETC |
16.5735 WAVES |
16.4415 WAVES |
16.7056 WAVES |
16.7056 WAVES |
| 2024-07-06 |
17.5767 WAVES |
1.1612 ETC |
17.5767 WAVES |
16.4415 WAVES |
18.7120 WAVES |
16.6059 WAVES |
| 2024-07-05 |
18.8446 WAVES |
1.1797 ETC |
18.8446 WAVES |
17.6275 WAVES |
20.0618 WAVES |
17.9818 WAVES |
| 2024-07-04 |
17.3683 WAVES |
0.0073 ETC |
17.3683 WAVES |
17.1091 WAVES |
17.6275 WAVES |
17.6275 WAVES |
| 2024-07-03 |
17.1125 WAVES |
0.0121 ETC |
17.1125 WAVES |
16.7720 WAVES |
17.4530 WAVES |
17.1091 WAVES |
| 2024-07-02 |
16.9397 WAVES |
0.0004 ETC |
16.9397 WAVES |
16.9397 WAVES |
16.9397 WAVES |
16.9397 WAVES |
| 2024-07-01 |
17.3631 WAVES |
0.0128 ETC |
17.3631 WAVES |
16.9224 WAVES |
17.8038 WAVES |
16.9397 WAVES |
| 2024-06-30 |
17.8946 WAVES |
0.0069 ETC |
17.8946 WAVES |
17.6275 WAVES |
18.1617 WAVES |
17.9818 WAVES |
| 2024-06-29 |
17.8073 WAVES |
0.0044 ETC |
17.8073 WAVES |
17.4530 WAVES |
18.1617 WAVES |
17.4530 WAVES |
| 2024-06-28 |
18.4350 WAVES |
0.0012 ETC |
18.4350 WAVES |
18.3433 WAVES |
18.5267 WAVES |
18.3433 WAVES |
| 2024-06-27 |
18.6249 WAVES |
1.0766 ETC |
18.6249 WAVES |
18.1617 WAVES |
19.0881 WAVES |
18.8991 WAVES |
| 2024-06-26 |
18.4938 WAVES |
0.0106 ETC |
18.4938 WAVES |
18.1617 WAVES |
18.8260 WAVES |
18.8260 WAVES |
| 2024-06-25 |
18.4039 WAVES |
1.2492 ETC |
18.4039 WAVES |
17.9818 WAVES |
18.8260 WAVES |
17.9818 WAVES |
| 2024-06-24 |
18.5160 WAVES |
2.4912 ETC |
18.5160 WAVES |
18.0320 WAVES |
19.0000 WAVES |
18.6000 WAVES |
| 2024-06-23 |
17.9854 WAVES |
0.0053 ETC |
17.9854 WAVES |
17.6275 WAVES |
18.3433 WAVES |
18.1617 WAVES |
| 2024-06-22 |
17.8856 WAVES |
0.0037 ETC |
17.8856 WAVES |
17.6095 WAVES |
18.1617 WAVES |
17.6095 WAVES |
| 2024-06-21 |
18.3433 WAVES |
0.0000 ETC |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2024-06-20 |
18.3433 WAVES |
0.0000 ETC |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2024-06-19 |
18.3146 WAVES |
0.1346 ETC |
18.3146 WAVES |
17.8038 WAVES |
18.8254 WAVES |
18.3433 WAVES |
| 2024-06-18 |
17.8355 WAVES |
3.5109 ETC |
17.8355 WAVES |
16.7720 WAVES |
18.8991 WAVES |
18.8254 WAVES |
| 2024-06-17 |
16.7753 WAVES |
1.4229 ETC |
16.7753 WAVES |
16.4415 WAVES |
17.1091 WAVES |
16.8200 WAVES |
| 2024-06-16 |
15.9176 WAVES |
25.0048 ETC |
15.9176 WAVES |
15.3353 WAVES |
16.5000 WAVES |
16.1176 WAVES |
| 2024-06-15 |
15.4840 WAVES |
10.4881 ETC |
15.4840 WAVES |
15.0331 WAVES |
15.9350 WAVES |
15.9350 WAVES |
| 2024-06-14 |
15.0455 WAVES |
10.9673 ETC |
15.0455 WAVES |
14.5910 WAVES |
15.5000 WAVES |
15.3353 WAVES |
| 2024-06-13 |
14.5100 WAVES |
8.1605 ETC |
14.5100 WAVES |
14.0200 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-06-12 |
14.5202 WAVES |
0.0177 ETC |
14.5202 WAVES |
14.3035 WAVES |
14.7369 WAVES |
14.5910 WAVES |
| 2024-06-11 |
14.3050 WAVES |
7.8393 ETC |
14.3050 WAVES |
13.6100 WAVES |
15.0000 WAVES |
14.5910 WAVES |
| 2024-06-10 |
13.6399 WAVES |
0.0612 ETC |
13.6399 WAVES |
13.2090 WAVES |
14.0708 WAVES |
14.0217 WAVES |
| 2024-06-09 |
13.6667 WAVES |
0.0700 ETC |
13.6667 WAVES |
13.3333 WAVES |
14.0000 WAVES |
13.3411 WAVES |
| 2024-06-08 |
13.5968 WAVES |
1.6940 ETC |
13.5968 WAVES |
12.6936 WAVES |
14.5000 WAVES |
13.3411 WAVES |
| 2024-06-07 |
12.3618 WAVES |
0.0551 ETC |
12.3618 WAVES |
12.0300 WAVES |
12.6936 WAVES |
12.6936 WAVES |
| 2024-06-06 |
12.2218 WAVES |
0.2691 ETC |
12.2218 WAVES |
11.7500 WAVES |
12.6936 WAVES |
12.6936 WAVES |
| 2024-06-05 |
11.8000 WAVES |
2.9885 ETC |
11.8000 WAVES |
11.4000 WAVES |
12.2000 WAVES |
11.6063 WAVES |
| 2024-06-04 |
11.9518 WAVES |
0.4174 ETC |
11.9518 WAVES |
11.2100 WAVES |
12.6936 WAVES |
12.1300 WAVES |
| 2024-06-03 |
10.6460 WAVES |
7.9176 ETC |
10.6460 WAVES |
9.0395 WAVES |
12.2525 WAVES |
11.2100 WAVES |
| 2024-06-02 |
9.0921 WAVES |
0.0329 ETC |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-06-01 |
9.0921 WAVES |
0.0439 ETC |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-05-31 |
9.0155 WAVES |
0.0072 ETC |
9.0155 WAVES |
8.9389 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-05-30 |
9.0699 WAVES |
0.2054 ETC |
9.0699 WAVES |
8.9389 WAVES |
9.2010 WAVES |
8.9389 WAVES |
| 2024-05-29 |
8.9813 WAVES |
0.0000 ETC |
8.9813 WAVES |
8.9813 WAVES |
8.9813 WAVES |
8.9813 WAVES |
| 2024-05-28 |
8.8537 WAVES |
0.1136 ETC |
8.8537 WAVES |
8.7261 WAVES |
8.9813 WAVES |
8.9813 WAVES |