Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.3999 WAVES |
1.4394 ETC |
8.3999 WAVES |
8.2998 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2023-07-11 |
7.9500 WAVES |
0.5584 ETC |
7.9500 WAVES |
7.7500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2023-07-10 |
7.8900 WAVES |
3.7558 ETC |
7.8900 WAVES |
7.2800 WAVES |
8.5000 WAVES |
7.7500 WAVES |
| 2023-07-09 |
8.3386 WAVES |
0.1409 ETC |
8.3386 WAVES |
8.2000 WAVES |
8.4772 WAVES |
8.4772 WAVES |
| 2023-07-08 |
8.7588 WAVES |
1.5490 ETC |
8.7588 WAVES |
8.2176 WAVES |
9.3000 WAVES |
8.2176 WAVES |
| 2023-07-07 |
9.0503 WAVES |
0.3837 ETC |
9.0503 WAVES |
8.8505 WAVES |
9.2500 WAVES |
9.2500 WAVES |
| 2023-07-06 |
9.1882 WAVES |
1.8002 ETC |
9.1882 WAVES |
8.5400 WAVES |
9.8363 WAVES |
8.9800 WAVES |
| 2023-07-05 |
9.6800 WAVES |
0.8678 ETC |
9.6800 WAVES |
9.5100 WAVES |
9.8500 WAVES |
9.8500 WAVES |
| 2023-07-04 |
9.7795 WAVES |
0.8031 ETC |
9.7795 WAVES |
9.6100 WAVES |
9.9490 WAVES |
9.7167 WAVES |
| 2023-07-03 |
10.0651 WAVES |
0.5922 ETC |
10.0651 WAVES |
9.8187 WAVES |
10.3115 WAVES |
9.8187 WAVES |
| 2023-07-02 |
10.2007 WAVES |
0.1354 ETC |
10.2007 WAVES |
10.0900 WAVES |
10.3115 WAVES |
10.1568 WAVES |
| 2023-07-01 |
10.1240 WAVES |
0.6412 ETC |
10.1240 WAVES |
9.6980 WAVES |
10.5500 WAVES |
10.3802 WAVES |
| 2023-06-30 |
9.4900 WAVES |
0.9489 ETC |
9.4900 WAVES |
8.9800 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-06-29 |
9.0575 WAVES |
0.5993 ETC |
9.0575 WAVES |
8.8151 WAVES |
9.3000 WAVES |
9.1731 WAVES |
| 2023-06-28 |
8.7000 WAVES |
0.7258 ETC |
8.7000 WAVES |
8.5000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2023-06-27 |
8.5033 WAVES |
2.0397 ETC |
8.5033 WAVES |
8.3140 WAVES |
8.6926 WAVES |
8.5000 WAVES |
| 2023-06-26 |
8.4393 WAVES |
2.6776 ETC |
8.4393 WAVES |
8.0786 WAVES |
8.8000 WAVES |
8.7036 WAVES |
| 2023-06-25 |
8.1600 WAVES |
3.5547 ETC |
8.1600 WAVES |
7.5700 WAVES |
8.7500 WAVES |
8.4900 WAVES |
| 2023-06-24 |
9.3750 WAVES |
12.3207 ETC |
9.3750 WAVES |
6.7500 WAVES |
12.0000 WAVES |
7.8617 WAVES |
| 2023-06-23 |
11.1350 WAVES |
0.2820 ETC |
11.1350 WAVES |
10.7200 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2023-06-22 |
10.9716 WAVES |
0.0911 ETC |
10.9716 WAVES |
10.7932 WAVES |
11.1500 WAVES |
10.7932 WAVES |
| 2023-06-21 |
10.8720 WAVES |
1.0968 ETC |
10.8720 WAVES |
10.6440 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2023-06-20 |
10.7467 WAVES |
0.0728 ETC |
10.7467 WAVES |
10.6434 WAVES |
10.8500 WAVES |
10.8500 WAVES |
| 2023-06-19 |
10.7150 WAVES |
0.0717 ETC |
10.7150 WAVES |
10.5300 WAVES |
10.9000 WAVES |
10.6851 WAVES |
| 2023-06-18 |
10.6851 WAVES |
0.0007 ETC |
10.6851 WAVES |
10.6851 WAVES |
10.6851 WAVES |
10.6851 WAVES |
| 2023-06-17 |
10.6643 WAVES |
0.1720 ETC |
10.6643 WAVES |
10.5788 WAVES |
10.7498 WAVES |
10.7051 WAVES |
| 2023-06-16 |
10.6328 WAVES |
0.0593 ETC |
10.6328 WAVES |
10.5788 WAVES |
10.6867 WAVES |
10.6476 WAVES |
| 2023-06-15 |
10.7073 WAVES |
0.1086 ETC |
10.7073 WAVES |
10.5300 WAVES |
10.8847 WAVES |
10.8500 WAVES |
| 2023-06-14 |
10.7856 WAVES |
0.1016 ETC |
10.7856 WAVES |
10.7760 WAVES |
10.7952 WAVES |
10.7760 WAVES |
| 2023-06-13 |
10.8468 WAVES |
0.0207 ETC |
10.8468 WAVES |
10.7937 WAVES |
10.9000 WAVES |
10.7937 WAVES |
| 2023-06-12 |
10.6854 WAVES |
0.0142 ETC |
10.6854 WAVES |
10.6854 WAVES |
10.6854 WAVES |
10.6854 WAVES |
| 2023-06-11 |
10.6777 WAVES |
3.7369 ETC |
10.6777 WAVES |
10.3554 WAVES |
11.0000 WAVES |
10.8000 WAVES |
| 2023-06-10 |
9.8664 WAVES |
5.3350 ETC |
9.8664 WAVES |
9.0200 WAVES |
10.7128 WAVES |
10.7128 WAVES |
| 2023-06-09 |
10.4497 WAVES |
0.2925 ETC |
10.4497 WAVES |
10.2494 WAVES |
10.6500 WAVES |
10.3929 WAVES |
| 2023-06-08 |
10.4697 WAVES |
0.0117 ETC |
10.4697 WAVES |
10.3894 WAVES |
10.5500 WAVES |
10.4700 WAVES |
| 2023-06-07 |
10.3997 WAVES |
0.1052 ETC |
10.3997 WAVES |
10.2494 WAVES |
10.5500 WAVES |
10.5500 WAVES |
| 2023-06-06 |
10.4631 WAVES |
0.0291 ETC |
10.4631 WAVES |
10.4110 WAVES |
10.5151 WAVES |
10.5151 WAVES |
| 2023-06-05 |
10.2450 WAVES |
0.0659 ETC |
10.2450 WAVES |
10.0400 WAVES |
10.4500 WAVES |
10.4500 WAVES |
| 2023-06-04 |
10.1688 WAVES |
0.0293 ETC |
10.1688 WAVES |
10.0900 WAVES |
10.2476 WAVES |
10.0900 WAVES |
| 2023-06-03 |
10.1941 WAVES |
0.0441 ETC |
10.1941 WAVES |
10.1400 WAVES |
10.2482 WAVES |
10.1400 WAVES |
| 2023-06-02 |
10.3091 WAVES |
0.0006 ETC |
10.3091 WAVES |
10.2463 WAVES |
10.3719 WAVES |
10.2463 WAVES |
| 2023-06-01 |
10.3550 WAVES |
0.0054 ETC |
10.3550 WAVES |
10.2900 WAVES |
10.4199 WAVES |
10.2900 WAVES |
| 2023-05-31 |
10.3450 WAVES |
0.0408 ETC |
10.3450 WAVES |
10.1900 WAVES |
10.5000 WAVES |
10.2900 WAVES |
| 2023-05-30 |
9.9880 WAVES |
2.1508 ETC |
9.9880 WAVES |
9.9563 WAVES |
10.0197 WAVES |
10.0197 WAVES |
| 2023-05-29 |
9.9307 WAVES |
0.0141 ETC |
9.9307 WAVES |
9.9113 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-05-28 |
9.8251 WAVES |
0.0033 ETC |
9.8251 WAVES |
9.7389 WAVES |
9.9113 WAVES |
9.9113 WAVES |
| 2023-05-27 |
9.8251 WAVES |
0.1565 ETC |
9.8251 WAVES |
9.7389 WAVES |
9.9113 WAVES |
9.9113 WAVES |
| 2023-05-26 |
9.7550 WAVES |
0.0419 ETC |
9.7550 WAVES |
9.7167 WAVES |
9.7933 WAVES |
9.7933 WAVES |
| 2023-05-25 |
9.3503 WAVES |
0.3850 ETC |
9.3503 WAVES |
8.9506 WAVES |
9.7500 WAVES |
9.6205 WAVES |
| 2023-05-24 |
9.0576 WAVES |
1.8879 ETC |
9.0576 WAVES |
8.6400 WAVES |
9.4752 WAVES |
8.9170 WAVES |