Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
10.1260 WAVES |
0.4638 ETC |
10.1260 WAVES |
9.4600 WAVES |
10.7921 WAVES |
9.4600 WAVES |
| 2023-05-22 |
10.7717 WAVES |
0.0043 ETC |
10.7717 WAVES |
10.6434 WAVES |
10.9000 WAVES |
10.9000 WAVES |
| 2023-05-21 |
10.8384 WAVES |
0.0006 ETC |
10.8384 WAVES |
10.7769 WAVES |
10.9000 WAVES |
10.9000 WAVES |
| 2023-05-20 |
10.8985 WAVES |
0.0065 ETC |
10.8985 WAVES |
10.8970 WAVES |
10.9000 WAVES |
10.8970 WAVES |
| 2023-05-19 |
10.7775 WAVES |
0.1576 ETC |
10.7775 WAVES |
10.5800 WAVES |
10.9750 WAVES |
10.9000 WAVES |
| 2023-05-18 |
11.0450 WAVES |
0.1798 ETC |
11.0450 WAVES |
10.9700 WAVES |
11.1201 WAVES |
11.1201 WAVES |
| 2023-05-17 |
11.1831 WAVES |
0.1254 ETC |
11.1831 WAVES |
11.0162 WAVES |
11.3500 WAVES |
11.0186 WAVES |
| 2023-05-16 |
11.1213 WAVES |
0.0953 ETC |
11.1213 WAVES |
11.0100 WAVES |
11.2326 WAVES |
11.0100 WAVES |
| 2023-05-15 |
11.3913 WAVES |
0.2101 ETC |
11.3913 WAVES |
11.2326 WAVES |
11.5500 WAVES |
11.2326 WAVES |
| 2023-05-14 |
11.3806 WAVES |
0.1754 ETC |
11.3806 WAVES |
11.2111 WAVES |
11.5500 WAVES |
11.2111 WAVES |
| 2023-05-13 |
11.3800 WAVES |
0.1372 ETC |
11.3800 WAVES |
11.2100 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2023-05-12 |
11.3300 WAVES |
0.9958 ETC |
11.3300 WAVES |
11.1100 WAVES |
11.5500 WAVES |
11.4356 WAVES |
| 2023-05-11 |
11.0350 WAVES |
2.0899 ETC |
11.0350 WAVES |
10.8200 WAVES |
11.2500 WAVES |
11.2500 WAVES |
| 2023-05-10 |
10.9825 WAVES |
0.1311 ETC |
10.9825 WAVES |
10.8264 WAVES |
11.1386 WAVES |
10.8264 WAVES |
| 2023-05-09 |
10.9749 WAVES |
0.2344 ETC |
10.9749 WAVES |
10.6988 WAVES |
11.2509 WAVES |
10.9244 WAVES |
| 2023-05-08 |
10.4999 WAVES |
0.2455 ETC |
10.4999 WAVES |
10.2500 WAVES |
10.7498 WAVES |
10.6440 WAVES |
| 2023-05-07 |
10.2802 WAVES |
0.3706 ETC |
10.2802 WAVES |
10.1885 WAVES |
10.3719 WAVES |
10.2500 WAVES |
| 2023-05-06 |
10.2150 WAVES |
0.2255 ETC |
10.2150 WAVES |
10.0114 WAVES |
10.4186 WAVES |
10.4186 WAVES |
| 2023-05-05 |
10.0640 WAVES |
0.1297 ETC |
10.0640 WAVES |
10.0104 WAVES |
10.1176 WAVES |
10.1176 WAVES |
| 2023-05-04 |
10.1057 WAVES |
0.2898 ETC |
10.1057 WAVES |
10.0114 WAVES |
10.2000 WAVES |
10.0114 WAVES |
| 2023-05-03 |
10.0528 WAVES |
0.0805 ETC |
10.0528 WAVES |
10.0094 WAVES |
10.0963 WAVES |
10.0094 WAVES |
| 2023-05-02 |
10.1267 WAVES |
0.0379 ETC |
10.1267 WAVES |
10.0957 WAVES |
10.1576 WAVES |
10.0957 WAVES |
| 2023-05-01 |
10.0581 WAVES |
0.0001 ETC |
10.0581 WAVES |
10.0581 WAVES |
10.0581 WAVES |
10.0581 WAVES |
| 2023-04-30 |
10.0586 WAVES |
0.0869 ETC |
10.0586 WAVES |
10.0581 WAVES |
10.0591 WAVES |
10.0581 WAVES |
| 2023-04-29 |
10.0651 WAVES |
0.0821 ETC |
10.0651 WAVES |
9.9803 WAVES |
10.1500 WAVES |
10.0580 WAVES |
| 2023-04-28 |
9.9211 WAVES |
0.0073 ETC |
9.9211 WAVES |
9.9211 WAVES |
9.9211 WAVES |
9.9211 WAVES |
| 2023-04-27 |
9.7300 WAVES |
0.0405 ETC |
9.7300 WAVES |
9.5100 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-04-26 |
9.7295 WAVES |
0.1544 ETC |
9.7295 WAVES |
9.5100 WAVES |
9.9490 WAVES |
9.9490 WAVES |
| 2023-04-25 |
9.8779 WAVES |
0.0001 ETC |
9.8779 WAVES |
9.8577 WAVES |
9.8980 WAVES |
9.8577 WAVES |
| 2023-04-24 |
9.9593 WAVES |
0.0123 ETC |
9.9593 WAVES |
9.8980 WAVES |
10.0206 WAVES |
9.8980 WAVES |
| 2023-04-23 |
9.9289 WAVES |
0.0121 ETC |
9.9289 WAVES |
9.8577 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-04-22 |
9.8844 WAVES |
0.0120 ETC |
9.8844 WAVES |
9.8187 WAVES |
9.9500 WAVES |
9.8187 WAVES |
| 2023-04-21 |
9.6726 WAVES |
0.1011 ETC |
9.6726 WAVES |
9.4265 WAVES |
9.9187 WAVES |
9.9187 WAVES |
| 2023-04-20 |
9.4097 WAVES |
0.1327 ETC |
9.4097 WAVES |
9.2500 WAVES |
9.5694 WAVES |
9.5694 WAVES |
| 2023-04-19 |
8.9903 WAVES |
79.3360 ETC |
8.9903 WAVES |
8.8614 WAVES |
9.1192 WAVES |
9.1192 WAVES |
| 2023-04-18 |
9.1913 WAVES |
0.0016 ETC |
9.1913 WAVES |
9.0700 WAVES |
9.3127 WAVES |
9.0700 WAVES |
| 2023-04-17 |
9.2540 WAVES |
0.0005 ETC |
9.2540 WAVES |
9.2079 WAVES |
9.3000 WAVES |
9.2509 WAVES |
| 2023-04-16 |
9.2506 WAVES |
0.0047 ETC |
9.2506 WAVES |
9.1011 WAVES |
9.4000 WAVES |
9.2750 WAVES |
| 2023-04-15 |
9.2396 WAVES |
0.0672 ETC |
9.2396 WAVES |
9.0792 WAVES |
9.4000 WAVES |
9.2707 WAVES |
| 2023-04-14 |
9.4536 WAVES |
0.1298 ETC |
9.4536 WAVES |
9.2700 WAVES |
9.6373 WAVES |
9.2757 WAVES |
| 2023-04-13 |
9.4433 WAVES |
0.2699 ETC |
9.4433 WAVES |
9.1700 WAVES |
9.7167 WAVES |
9.4804 WAVES |
| 2023-04-12 |
9.5800 WAVES |
0.2681 ETC |
9.5800 WAVES |
9.3100 WAVES |
9.8500 WAVES |
9.4600 WAVES |
| 2023-04-11 |
9.5382 WAVES |
2.9154 ETC |
9.5382 WAVES |
9.4265 WAVES |
9.6500 WAVES |
9.4265 WAVES |
| 2023-04-10 |
9.5050 WAVES |
2.9834 ETC |
9.5050 WAVES |
9.3600 WAVES |
9.6500 WAVES |
9.4574 WAVES |
| 2023-04-09 |
9.5550 WAVES |
0.0694 ETC |
9.5550 WAVES |
9.4600 WAVES |
9.6500 WAVES |
9.4600 WAVES |
| 2023-04-08 |
9.6495 WAVES |
0.0418 ETC |
9.6495 WAVES |
9.5600 WAVES |
9.7389 WAVES |
9.5600 WAVES |
| 2023-04-07 |
9.8079 WAVES |
0.7907 ETC |
9.8079 WAVES |
9.7000 WAVES |
9.9157 WAVES |
9.7389 WAVES |
| 2023-04-06 |
9.8381 WAVES |
1.2919 ETC |
9.8381 WAVES |
9.7576 WAVES |
9.9187 WAVES |
9.8778 WAVES |
| 2023-04-05 |
9.8400 WAVES |
3.5420 ETC |
9.8400 WAVES |
9.7527 WAVES |
9.9274 WAVES |
9.8187 WAVES |
| 2023-04-04 |
9.9538 WAVES |
12.5645 ETC |
9.9538 WAVES |
9.7500 WAVES |
10.1576 WAVES |
9.8586 WAVES |