Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9.8687 WAVES |
0.6468 ETC |
9.8687 WAVES |
9.8187 WAVES |
9.9187 WAVES |
9.9187 WAVES |
| 2023-04-02 |
9.9018 WAVES |
4.2893 ETC |
9.9018 WAVES |
9.7389 WAVES |
10.0646 WAVES |
9.8187 WAVES |
| 2023-04-01 |
9.8493 WAVES |
83.4822 ETC |
9.8493 WAVES |
9.5795 WAVES |
10.1192 WAVES |
10.0646 WAVES |
| 2023-03-31 |
9.5042 WAVES |
8.5755 ETC |
9.5042 WAVES |
9.1700 WAVES |
9.8385 WAVES |
9.7389 WAVES |
| 2023-03-30 |
9.5632 WAVES |
0.3067 ETC |
9.5632 WAVES |
9.4265 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2023-03-29 |
9.5846 WAVES |
3.0399 ETC |
9.5846 WAVES |
9.4100 WAVES |
9.7592 WAVES |
9.4805 WAVES |
| 2023-03-28 |
9.6621 WAVES |
1.2368 ETC |
9.6621 WAVES |
9.5241 WAVES |
9.8000 WAVES |
9.6205 WAVES |
| 2023-03-27 |
9.4824 WAVES |
0.1630 ETC |
9.4824 WAVES |
9.3647 WAVES |
9.6000 WAVES |
9.4355 WAVES |
| 2023-03-26 |
9.4034 WAVES |
0.0689 ETC |
9.4034 WAVES |
9.3865 WAVES |
9.4204 WAVES |
9.3865 WAVES |
| 2023-03-25 |
9.4847 WAVES |
1.1872 ETC |
9.4847 WAVES |
9.4000 WAVES |
9.5694 WAVES |
9.4205 WAVES |
| 2023-03-24 |
9.2205 WAVES |
0.0713 ETC |
9.2205 WAVES |
9.1029 WAVES |
9.3381 WAVES |
9.3381 WAVES |
| 2023-03-23 |
9.1146 WAVES |
0.0883 ETC |
9.1146 WAVES |
8.9792 WAVES |
9.2500 WAVES |
9.1029 WAVES |
| 2023-03-22 |
9.0977 WAVES |
0.3251 ETC |
9.0977 WAVES |
8.9876 WAVES |
9.2078 WAVES |
9.0818 WAVES |
| 2023-03-21 |
9.0250 WAVES |
0.0297 ETC |
9.0250 WAVES |
8.9000 WAVES |
9.1500 WAVES |
9.1500 WAVES |
| 2023-03-20 |
9.0404 WAVES |
0.0816 ETC |
9.0404 WAVES |
8.9109 WAVES |
9.1700 WAVES |
8.9109 WAVES |
| 2023-03-19 |
9.1664 WAVES |
0.2419 ETC |
9.1664 WAVES |
9.0205 WAVES |
9.3123 WAVES |
9.0714 WAVES |
| 2023-03-18 |
8.9700 WAVES |
1.6445 ETC |
8.9700 WAVES |
8.5400 WAVES |
9.4000 WAVES |
9.2750 WAVES |
| 2023-03-17 |
8.6155 WAVES |
0.8766 ETC |
8.6155 WAVES |
8.5400 WAVES |
8.6909 WAVES |
8.5406 WAVES |
| 2023-03-16 |
8.7142 WAVES |
0.4202 ETC |
8.7142 WAVES |
8.6909 WAVES |
8.7375 WAVES |
8.6909 WAVES |
| 2023-03-15 |
8.7320 WAVES |
0.2025 ETC |
8.7320 WAVES |
8.6500 WAVES |
8.8141 WAVES |
8.7795 WAVES |
| 2023-03-14 |
8.6851 WAVES |
0.7586 ETC |
8.6851 WAVES |
8.5552 WAVES |
8.8151 WAVES |
8.8141 WAVES |
| 2023-03-13 |
8.9900 WAVES |
4.3482 ETC |
8.9900 WAVES |
8.7300 WAVES |
9.2500 WAVES |
8.7300 WAVES |
| 2023-03-12 |
8.8067 WAVES |
0.0812 ETC |
8.8067 WAVES |
8.7629 WAVES |
8.8505 WAVES |
8.8505 WAVES |
| 2023-03-11 |
8.7707 WAVES |
0.0036 ETC |
8.7707 WAVES |
8.6909 WAVES |
8.8505 WAVES |
8.7958 WAVES |
| 2023-03-10 |
8.6529 WAVES |
5.7858 ETC |
8.6529 WAVES |
8.4520 WAVES |
8.8538 WAVES |
8.7089 WAVES |
| 2023-03-09 |
8.5051 WAVES |
0.0371 ETC |
8.5051 WAVES |
8.4520 WAVES |
8.5583 WAVES |
8.4520 WAVES |
| 2023-03-08 |
8.4959 WAVES |
0.1722 ETC |
8.4959 WAVES |
8.3924 WAVES |
8.5994 WAVES |
8.4735 WAVES |
| 2023-03-07 |
8.4504 WAVES |
0.0373 ETC |
8.4504 WAVES |
8.4015 WAVES |
8.4993 WAVES |
8.4193 WAVES |
| 2023-03-06 |
8.4884 WAVES |
6.8174 ETC |
8.4884 WAVES |
8.4198 WAVES |
8.5571 WAVES |
8.4315 WAVES |
| 2023-03-05 |
8.6450 WAVES |
0.0708 ETC |
8.6450 WAVES |
8.6400 WAVES |
8.6500 WAVES |
8.6500 WAVES |
| 2023-03-04 |
8.5160 WAVES |
0.3430 ETC |
8.5160 WAVES |
8.3920 WAVES |
8.6400 WAVES |
8.5504 WAVES |
| 2023-03-03 |
8.2749 WAVES |
4.2018 ETC |
8.2749 WAVES |
7.9100 WAVES |
8.6398 WAVES |
8.4520 WAVES |
| 2023-03-02 |
8.0629 WAVES |
0.7008 ETC |
8.0629 WAVES |
7.8600 WAVES |
8.2658 WAVES |
8.1500 WAVES |
| 2023-03-01 |
8.2256 WAVES |
0.3437 ETC |
8.2256 WAVES |
8.1512 WAVES |
8.3000 WAVES |
8.1622 WAVES |
| 2023-02-28 |
8.1848 WAVES |
0.3666 ETC |
8.1848 WAVES |
8.1380 WAVES |
8.2315 WAVES |
8.1512 WAVES |
| 2023-02-27 |
8.2250 WAVES |
0.0849 ETC |
8.2250 WAVES |
8.1500 WAVES |
8.3000 WAVES |
8.1615 WAVES |
| 2023-02-26 |
8.2273 WAVES |
0.0730 ETC |
8.2273 WAVES |
8.1546 WAVES |
8.3000 WAVES |
8.1546 WAVES |
| 2023-02-25 |
8.1004 WAVES |
4.6769 ETC |
8.1004 WAVES |
7.9100 WAVES |
8.2908 WAVES |
8.1441 WAVES |
| 2023-02-24 |
7.9636 WAVES |
3.0253 ETC |
7.9636 WAVES |
7.7600 WAVES |
8.1671 WAVES |
8.1671 WAVES |
| 2023-02-23 |
7.9977 WAVES |
0.0009 ETC |
7.9977 WAVES |
7.9678 WAVES |
8.0275 WAVES |
8.0275 WAVES |
| 2023-02-22 |
8.0990 WAVES |
3.2986 ETC |
8.0990 WAVES |
7.9480 WAVES |
8.2500 WAVES |
7.9480 WAVES |
| 2023-02-21 |
7.9854 WAVES |
23.6263 ETC |
7.9854 WAVES |
7.6984 WAVES |
8.2725 WAVES |
8.2000 WAVES |
| 2023-02-20 |
7.3547 WAVES |
74.9199 ETC |
7.3547 WAVES |
6.6595 WAVES |
8.0500 WAVES |
7.6286 WAVES |
| 2023-02-19 |
8.2074 WAVES |
4.5187 ETC |
8.2074 WAVES |
7.7100 WAVES |
8.7047 WAVES |
7.8940 WAVES |
| 2023-02-18 |
8.5669 WAVES |
1.2404 ETC |
8.5669 WAVES |
8.4291 WAVES |
8.7047 WAVES |
8.5701 WAVES |
| 2023-02-17 |
8.6032 WAVES |
1.5757 ETC |
8.6032 WAVES |
8.4569 WAVES |
8.7494 WAVES |
8.5583 WAVES |
| 2023-02-16 |
8.6656 WAVES |
3.4990 ETC |
8.6656 WAVES |
8.5400 WAVES |
8.7913 WAVES |
8.7630 WAVES |
| 2023-02-15 |
8.7937 WAVES |
0.0036 ETC |
8.7937 WAVES |
8.7261 WAVES |
8.8614 WAVES |
8.7261 WAVES |
| 2023-02-14 |
8.8836 WAVES |
1.0492 ETC |
8.8836 WAVES |
8.7863 WAVES |
8.9810 WAVES |
8.7863 WAVES |
| 2023-02-13 |
8.8458 WAVES |
1.7574 ETC |
8.8458 WAVES |
8.7269 WAVES |
8.9647 WAVES |
8.9647 WAVES |