Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.7974 WAVES |
1.0316 ETC |
8.7974 WAVES |
8.6947 WAVES |
8.9000 WAVES |
8.7795 WAVES |
| 2023-02-11 |
8.8148 WAVES |
2.1519 ETC |
8.8148 WAVES |
8.7277 WAVES |
8.9019 WAVES |
8.8462 WAVES |
| 2023-02-10 |
8.6077 WAVES |
1.6771 ETC |
8.6077 WAVES |
8.3154 WAVES |
8.9000 WAVES |
8.8805 WAVES |
| 2023-02-09 |
8.4249 WAVES |
0.4612 ETC |
8.4249 WAVES |
8.2998 WAVES |
8.5500 WAVES |
8.4520 WAVES |
| 2023-02-08 |
8.1658 WAVES |
0.2174 ETC |
8.1658 WAVES |
8.1000 WAVES |
8.2315 WAVES |
8.1512 WAVES |
| 2023-02-07 |
8.3112 WAVES |
1.2258 ETC |
8.3112 WAVES |
8.1500 WAVES |
8.4724 WAVES |
8.1500 WAVES |
| 2023-02-06 |
8.4662 WAVES |
4.5164 ETC |
8.4662 WAVES |
8.2927 WAVES |
8.6398 WAVES |
8.4724 WAVES |
| 2023-02-05 |
8.4544 WAVES |
0.8639 ETC |
8.4544 WAVES |
8.2587 WAVES |
8.6500 WAVES |
8.6398 WAVES |
| 2023-02-04 |
8.2583 WAVES |
3.7802 ETC |
8.2583 WAVES |
7.9403 WAVES |
8.5762 WAVES |
8.3971 WAVES |
| 2023-02-03 |
8.4966 WAVES |
10.8866 ETC |
8.4966 WAVES |
7.8000 WAVES |
9.1932 WAVES |
7.8617 WAVES |
| 2023-02-02 |
8.6839 WAVES |
1.5053 ETC |
8.6839 WAVES |
8.4678 WAVES |
8.9000 WAVES |
8.7953 WAVES |
| 2023-02-01 |
8.7565 WAVES |
11.9956 ETC |
8.7565 WAVES |
8.5630 WAVES |
8.9500 WAVES |
8.8914 WAVES |
| 2023-01-31 |
8.6648 WAVES |
8.2185 ETC |
8.6648 WAVES |
8.5658 WAVES |
8.7637 WAVES |
8.7047 WAVES |
| 2023-01-30 |
8.4056 WAVES |
8.7538 ETC |
8.4056 WAVES |
8.1390 WAVES |
8.6722 WAVES |
8.6398 WAVES |
| 2023-01-29 |
8.0951 WAVES |
2.3309 ETC |
8.0951 WAVES |
7.9403 WAVES |
8.2500 WAVES |
8.0829 WAVES |
| 2023-01-28 |
7.8179 WAVES |
4.7714 ETC |
7.8179 WAVES |
7.3700 WAVES |
8.2658 WAVES |
8.0275 WAVES |
| 2023-01-27 |
8.5600 WAVES |
25.0962 ETC |
8.5600 WAVES |
7.7100 WAVES |
9.4100 WAVES |
7.7612 WAVES |
| 2023-01-26 |
9.3057 WAVES |
5.0185 ETC |
9.3057 WAVES |
8.8614 WAVES |
9.7500 WAVES |
9.3000 WAVES |
| 2023-01-25 |
9.4750 WAVES |
14.7291 ETC |
9.4750 WAVES |
9.3000 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-01-24 |
9.4429 WAVES |
0.1867 ETC |
9.4429 WAVES |
9.2475 WAVES |
9.6382 WAVES |
9.3102 WAVES |
| 2023-01-23 |
9.5054 WAVES |
14.4108 ETC |
9.5054 WAVES |
8.9109 WAVES |
10.1000 WAVES |
9.6366 WAVES |
| 2023-01-22 |
9.8789 WAVES |
0.3924 ETC |
9.8789 WAVES |
9.6002 WAVES |
10.1576 WAVES |
9.7738 WAVES |
| 2023-01-21 |
9.7134 WAVES |
0.1221 ETC |
9.7134 WAVES |
9.5100 WAVES |
9.9169 WAVES |
9.7089 WAVES |
| 2023-01-20 |
9.7742 WAVES |
1.2935 ETC |
9.7742 WAVES |
9.7120 WAVES |
9.8363 WAVES |
9.8363 WAVES |
| 2023-01-19 |
9.8148 WAVES |
1.8889 ETC |
9.8148 WAVES |
9.6196 WAVES |
10.0099 WAVES |
9.7407 WAVES |
| 2023-01-18 |
9.8839 WAVES |
1.7786 ETC |
9.8839 WAVES |
9.6678 WAVES |
10.1000 WAVES |
9.9211 WAVES |
| 2023-01-17 |
9.4031 WAVES |
0.2110 ETC |
9.4031 WAVES |
9.1561 WAVES |
9.6500 WAVES |
9.4996 WAVES |
| 2023-01-16 |
9.2771 WAVES |
0.2865 ETC |
9.2771 WAVES |
9.0395 WAVES |
9.5147 WAVES |
9.1192 WAVES |
| 2023-01-15 |
9.7800 WAVES |
7.2917 ETC |
9.7800 WAVES |
8.9800 WAVES |
10.5800 WAVES |
9.5147 WAVES |
| 2023-01-14 |
11.5394 WAVES |
1.3712 ETC |
11.5394 WAVES |
10.5788 WAVES |
12.5000 WAVES |
11.0473 WAVES |
| 2023-01-13 |
11.8864 WAVES |
0.4250 ETC |
11.8864 WAVES |
11.5728 WAVES |
12.2000 WAVES |
11.6795 WAVES |
| 2023-01-12 |
12.2657 WAVES |
0.5994 ETC |
12.2657 WAVES |
11.5400 WAVES |
12.9913 WAVES |
11.6773 WAVES |
| 2023-01-11 |
12.5000 WAVES |
0.0000 ETC |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-01-10 |
12.6249 WAVES |
1.4302 ETC |
12.6249 WAVES |
12.1079 WAVES |
13.1418 WAVES |
12.5000 WAVES |
| 2023-01-09 |
13.5522 WAVES |
6.4605 ETC |
13.5522 WAVES |
12.9044 WAVES |
14.2000 WAVES |
13.1349 WAVES |
| 2023-01-08 |
14.0876 WAVES |
0.2125 ETC |
14.0876 WAVES |
13.9251 WAVES |
14.2500 WAVES |
14.2000 WAVES |
| 2023-01-07 |
14.0619 WAVES |
7.1970 ETC |
14.0619 WAVES |
13.8400 WAVES |
14.2838 WAVES |
14.2000 WAVES |
| 2023-01-06 |
13.4500 WAVES |
4.1679 ETC |
13.4500 WAVES |
12.9000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2023-01-05 |
13.2918 WAVES |
0.0425 ETC |
13.2918 WAVES |
13.0277 WAVES |
13.5559 WAVES |
13.0277 WAVES |
| 2023-01-04 |
12.1150 WAVES |
5.9900 ETC |
12.1150 WAVES |
11.2100 WAVES |
13.0200 WAVES |
13.0200 WAVES |
| 2023-01-03 |
11.8618 WAVES |
0.1384 ETC |
11.8618 WAVES |
11.8236 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2023-01-02 |
11.9158 WAVES |
0.0506 ETC |
11.9158 WAVES |
11.8316 WAVES |
12.0000 WAVES |
11.8515 WAVES |
| 2023-01-01 |
11.6300 WAVES |
0.2793 ETC |
11.6300 WAVES |
11.2600 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2022-12-31 |
11.7790 WAVES |
0.3386 ETC |
11.7790 WAVES |
11.4500 WAVES |
12.1079 WAVES |
11.7822 WAVES |
| 2022-12-30 |
11.8363 WAVES |
0.1173 ETC |
11.8363 WAVES |
11.5647 WAVES |
12.1079 WAVES |
12.0792 WAVES |
| 2022-12-29 |
11.1024 WAVES |
0.6475 ETC |
11.1024 WAVES |
10.6048 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2022-12-28 |
10.4582 WAVES |
2.4026 ETC |
10.4582 WAVES |
10.3165 WAVES |
10.6000 WAVES |
10.6000 WAVES |
| 2022-12-27 |
10.4082 WAVES |
0.0644 ETC |
10.4082 WAVES |
10.3165 WAVES |
10.5000 WAVES |
10.3165 WAVES |
| 2022-12-26 |
10.3659 WAVES |
0.1151 ETC |
10.3659 WAVES |
10.2317 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2022-12-25 |
10.2250 WAVES |
0.0003 ETC |
10.2250 WAVES |
10.2000 WAVES |
10.2500 WAVES |
10.2500 WAVES |