Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
10.4371 WAVES |
0.0517 ETC |
10.4371 WAVES |
10.3663 WAVES |
10.5079 WAVES |
10.4290 WAVES |
| 2022-12-14 |
10.5004 WAVES |
0.1667 ETC |
10.5004 WAVES |
10.2511 WAVES |
10.7497 WAVES |
10.2511 WAVES |
| 2022-12-13 |
10.4857 WAVES |
0.6986 ETC |
10.4857 WAVES |
9.9714 WAVES |
11.0000 WAVES |
10.7497 WAVES |
| 2022-12-12 |
9.7310 WAVES |
2.4613 ETC |
9.7310 WAVES |
9.4220 WAVES |
10.0400 WAVES |
10.0400 WAVES |
| 2022-12-11 |
9.3803 WAVES |
12.7282 ETC |
9.3803 WAVES |
9.2900 WAVES |
9.4706 WAVES |
9.4706 WAVES |
| 2022-12-10 |
9.1900 WAVES |
7.0481 ETC |
9.1900 WAVES |
9.0801 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2022-12-09 |
9.1142 WAVES |
0.2982 ETC |
9.1142 WAVES |
8.9382 WAVES |
9.2902 WAVES |
9.0818 WAVES |
| 2022-12-08 |
8.6050 WAVES |
6.8967 ETC |
8.6050 WAVES |
8.0500 WAVES |
9.1600 WAVES |
8.9382 WAVES |
| 2022-12-07 |
8.1638 WAVES |
0.3198 ETC |
8.1638 WAVES |
8.0275 WAVES |
8.3000 WAVES |
8.1500 WAVES |
| 2022-12-06 |
7.9575 WAVES |
1.3179 ETC |
7.9575 WAVES |
7.8600 WAVES |
8.0550 WAVES |
7.8600 WAVES |
| 2022-12-05 |
8.2535 WAVES |
0.4794 ETC |
8.2535 WAVES |
8.0550 WAVES |
8.4520 WAVES |
8.0550 WAVES |
| 2022-12-04 |
8.3995 WAVES |
0.1517 ETC |
8.3995 WAVES |
8.2990 WAVES |
8.5000 WAVES |
8.4520 WAVES |
| 2022-12-03 |
8.2276 WAVES |
0.0128 ETC |
8.2276 WAVES |
8.1500 WAVES |
8.3052 WAVES |
8.3052 WAVES |
| 2022-12-02 |
8.3236 WAVES |
0.5576 ETC |
8.3236 WAVES |
8.1705 WAVES |
8.4768 WAVES |
8.3418 WAVES |
| 2022-12-01 |
8.4876 WAVES |
0.0687 ETC |
8.4876 WAVES |
8.4322 WAVES |
8.5431 WAVES |
8.4322 WAVES |
| 2022-11-30 |
8.5058 WAVES |
0.1655 ETC |
8.5058 WAVES |
8.4015 WAVES |
8.6100 WAVES |
8.5594 WAVES |
| 2022-11-29 |
8.4815 WAVES |
0.2280 ETC |
8.4815 WAVES |
8.3637 WAVES |
8.5994 WAVES |
8.5000 WAVES |
| 2022-11-28 |
8.3872 WAVES |
5.7411 ETC |
8.3872 WAVES |
8.0744 WAVES |
8.7000 WAVES |
8.4500 WAVES |
| 2022-11-27 |
8.6494 WAVES |
1.4133 ETC |
8.6494 WAVES |
8.2959 WAVES |
9.0029 WAVES |
8.5165 WAVES |
| 2022-11-26 |
8.9592 WAVES |
0.1571 ETC |
8.9592 WAVES |
8.8700 WAVES |
9.0484 WAVES |
8.8700 WAVES |
| 2022-11-25 |
8.9465 WAVES |
0.3842 ETC |
8.9465 WAVES |
8.8930 WAVES |
9.0000 WAVES |
8.9283 WAVES |
| 2022-11-24 |
8.8725 WAVES |
0.8336 ETC |
8.8725 WAVES |
8.7450 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2022-11-23 |
8.5670 WAVES |
0.2660 ETC |
8.5670 WAVES |
8.3840 WAVES |
8.7500 WAVES |
8.7500 WAVES |
| 2022-11-22 |
8.4550 WAVES |
0.3309 ETC |
8.4550 WAVES |
8.3000 WAVES |
8.6100 WAVES |
8.4315 WAVES |
| 2022-11-21 |
8.2559 WAVES |
0.6188 ETC |
8.2559 WAVES |
8.1700 WAVES |
8.3418 WAVES |
8.1700 WAVES |
| 2022-11-20 |
8.2840 WAVES |
0.2298 ETC |
8.2840 WAVES |
8.2238 WAVES |
8.3442 WAVES |
8.2595 WAVES |
| 2022-11-19 |
8.3658 WAVES |
0.0661 ETC |
8.3658 WAVES |
8.3000 WAVES |
8.4315 WAVES |
8.3000 WAVES |
| 2022-11-18 |
8.3996 WAVES |
0.0869 ETC |
8.3996 WAVES |
8.3900 WAVES |
8.4093 WAVES |
8.3900 WAVES |
| 2022-11-17 |
8.6873 WAVES |
0.0345 ETC |
8.6873 WAVES |
8.6873 WAVES |
8.6873 WAVES |
8.6873 WAVES |
| 2022-11-16 |
8.4957 WAVES |
1.4786 ETC |
8.4957 WAVES |
8.1000 WAVES |
8.8914 WAVES |
8.6690 WAVES |
| 2022-11-15 |
8.9394 WAVES |
0.5577 ETC |
8.9394 WAVES |
8.8287 WAVES |
9.0500 WAVES |
8.9212 WAVES |
| 2022-11-14 |
8.8341 WAVES |
0.3915 ETC |
8.8341 WAVES |
8.6197 WAVES |
9.0484 WAVES |
8.7980 WAVES |
| 2022-11-13 |
8.5061 WAVES |
2.4958 ETC |
8.5061 WAVES |
8.1500 WAVES |
8.8623 WAVES |
8.6197 WAVES |
| 2022-11-12 |
8.9212 WAVES |
0.1814 ETC |
8.9212 WAVES |
8.8924 WAVES |
8.9500 WAVES |
8.8924 WAVES |
| 2022-11-11 |
8.6592 WAVES |
1.7337 ETC |
8.6592 WAVES |
8.4678 WAVES |
8.8505 WAVES |
8.7637 WAVES |
| 2022-11-10 |
8.7000 WAVES |
9.3121 ETC |
8.7000 WAVES |
8.2500 WAVES |
9.1500 WAVES |
8.6400 WAVES |
| 2022-11-09 |
8.0630 WAVES |
4.8558 ETC |
8.0630 WAVES |
7.5761 WAVES |
8.5500 WAVES |
8.5500 WAVES |
| 2022-11-08 |
7.4338 WAVES |
2.6163 ETC |
7.4338 WAVES |
7.2276 WAVES |
7.6400 WAVES |
7.5374 WAVES |
| 2022-11-07 |
7.4303 WAVES |
0.2382 ETC |
7.4303 WAVES |
7.3606 WAVES |
7.5000 WAVES |
7.4160 WAVES |
| 2022-11-06 |
7.4141 WAVES |
0.2581 ETC |
7.4141 WAVES |
7.3189 WAVES |
7.5093 WAVES |
7.4236 WAVES |
| 2022-11-05 |
7.1378 WAVES |
8.6743 ETC |
7.1378 WAVES |
6.9758 WAVES |
7.2999 WAVES |
7.2655 WAVES |
| 2022-11-04 |
7.3254 WAVES |
0.8287 ETC |
7.3254 WAVES |
7.1175 WAVES |
7.5334 WAVES |
7.2800 WAVES |
| 2022-11-03 |
7.1014 WAVES |
1.2162 ETC |
7.1014 WAVES |
6.9400 WAVES |
7.2628 WAVES |
7.2417 WAVES |
| 2022-11-02 |
7.1200 WAVES |
2.5070 ETC |
7.1200 WAVES |
6.9900 WAVES |
7.2500 WAVES |
7.0688 WAVES |
| 2022-11-01 |
7.0312 WAVES |
0.2446 ETC |
7.0312 WAVES |
6.9514 WAVES |
7.1110 WAVES |
7.0750 WAVES |
| 2022-10-31 |
6.9333 WAVES |
0.2884 ETC |
6.9333 WAVES |
6.8463 WAVES |
7.0203 WAVES |
6.9514 WAVES |
| 2022-10-30 |
7.1229 WAVES |
4.2694 ETC |
7.1229 WAVES |
6.5633 WAVES |
7.6824 WAVES |
6.9500 WAVES |
| 2022-10-29 |
7.7039 WAVES |
1.3356 ETC |
7.7039 WAVES |
7.5200 WAVES |
7.8878 WAVES |
7.5200 WAVES |
| 2022-10-28 |
7.5350 WAVES |
0.0946 ETC |
7.5350 WAVES |
7.4200 WAVES |
7.6500 WAVES |
7.6080 WAVES |
| 2022-10-27 |
7.5340 WAVES |
0.1532 ETC |
7.5340 WAVES |
7.3724 WAVES |
7.6956 WAVES |
7.3724 WAVES |