Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
7.7039 WAVES |
1.3356 ETC |
7.7039 WAVES |
7.5200 WAVES |
7.8878 WAVES |
7.5200 WAVES |
| 2022-10-28 |
7.5350 WAVES |
0.0946 ETC |
7.5350 WAVES |
7.4200 WAVES |
7.6500 WAVES |
7.6080 WAVES |
| 2022-10-27 |
7.5340 WAVES |
0.1532 ETC |
7.5340 WAVES |
7.3724 WAVES |
7.6956 WAVES |
7.3724 WAVES |
| 2022-10-26 |
7.5020 WAVES |
0.8914 ETC |
7.5020 WAVES |
7.3540 WAVES |
7.6500 WAVES |
7.6500 WAVES |
| 2022-10-25 |
7.3621 WAVES |
2.2399 ETC |
7.3621 WAVES |
7.0743 WAVES |
7.6500 WAVES |
7.6478 WAVES |
| 2022-10-24 |
7.1082 WAVES |
0.1325 ETC |
7.1082 WAVES |
7.0639 WAVES |
7.1526 WAVES |
7.0639 WAVES |
| 2022-10-23 |
7.1354 WAVES |
0.4397 ETC |
7.1354 WAVES |
7.0707 WAVES |
7.2000 WAVES |
7.1524 WAVES |
| 2022-10-22 |
6.8671 WAVES |
4.0856 ETC |
6.8671 WAVES |
6.7342 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-10-21 |
6.8251 WAVES |
3.8755 ETC |
6.8251 WAVES |
6.7338 WAVES |
6.9163 WAVES |
6.8763 WAVES |
| 2022-10-20 |
6.8479 WAVES |
1.4336 ETC |
6.8479 WAVES |
6.7172 WAVES |
6.9787 WAVES |
6.7172 WAVES |
| 2022-10-19 |
6.9009 WAVES |
0.0035 ETC |
6.9009 WAVES |
6.8231 WAVES |
6.9787 WAVES |
6.8231 WAVES |
| 2022-10-18 |
6.8670 WAVES |
0.5019 ETC |
6.8670 WAVES |
6.7340 WAVES |
7.0000 WAVES |
6.9787 WAVES |
| 2022-10-17 |
6.6550 WAVES |
1.1601 ETC |
6.6550 WAVES |
6.5600 WAVES |
6.7500 WAVES |
6.7500 WAVES |
| 2022-10-16 |
6.6993 WAVES |
1.4513 ETC |
6.6993 WAVES |
6.4200 WAVES |
6.9787 WAVES |
6.4200 WAVES |
| 2022-10-15 |
6.9052 WAVES |
1.3410 ETC |
6.9052 WAVES |
6.7200 WAVES |
7.0903 WAVES |
6.8485 WAVES |
| 2022-10-14 |
6.9225 WAVES |
1.2553 ETC |
6.9225 WAVES |
6.7340 WAVES |
7.1110 WAVES |
7.1110 WAVES |
| 2022-10-13 |
6.7110 WAVES |
0.3118 ETC |
6.7110 WAVES |
6.5720 WAVES |
6.8500 WAVES |
6.7345 WAVES |
| 2022-10-12 |
6.7517 WAVES |
1.1793 ETC |
6.7517 WAVES |
6.7333 WAVES |
6.7700 WAVES |
6.7338 WAVES |
| 2022-10-11 |
6.7200 WAVES |
1.0196 ETC |
6.7200 WAVES |
6.5500 WAVES |
6.8900 WAVES |
6.5500 WAVES |
| 2022-10-10 |
6.9794 WAVES |
1.6330 ETC |
6.9794 WAVES |
6.8571 WAVES |
7.1017 WAVES |
6.8588 WAVES |
| 2022-10-09 |
7.1265 WAVES |
0.0336 ETC |
7.1265 WAVES |
7.1010 WAVES |
7.1519 WAVES |
7.1017 WAVES |
| 2022-10-08 |
7.1990 WAVES |
0.0675 ETC |
7.1990 WAVES |
7.1326 WAVES |
7.2655 WAVES |
7.1326 WAVES |
| 2022-10-07 |
7.2337 WAVES |
0.0117 ETC |
7.2337 WAVES |
7.2019 WAVES |
7.2655 WAVES |
7.2655 WAVES |
| 2022-10-06 |
7.2225 WAVES |
0.1544 ETC |
7.2225 WAVES |
7.1450 WAVES |
7.3000 WAVES |
7.2138 WAVES |
| 2022-10-05 |
7.1220 WAVES |
0.0654 ETC |
7.1220 WAVES |
7.0990 WAVES |
7.1450 WAVES |
7.0995 WAVES |
| 2022-10-04 |
7.1359 WAVES |
0.0384 ETC |
7.1359 WAVES |
7.1017 WAVES |
7.1700 WAVES |
7.1017 WAVES |
| 2022-10-03 |
7.1166 WAVES |
0.1548 ETC |
7.1166 WAVES |
7.0300 WAVES |
7.2032 WAVES |
7.1299 WAVES |
| 2022-10-02 |
7.1000 WAVES |
8.1090 ETC |
7.1000 WAVES |
7.0300 WAVES |
7.1700 WAVES |
7.1700 WAVES |
| 2022-10-01 |
7.1757 WAVES |
0.0307 ETC |
7.1757 WAVES |
7.1606 WAVES |
7.1907 WAVES |
7.1606 WAVES |
| 2022-09-30 |
7.1350 WAVES |
0.1307 ETC |
7.1350 WAVES |
7.0200 WAVES |
7.2500 WAVES |
7.1907 WAVES |
| 2022-09-29 |
7.0750 WAVES |
0.7070 ETC |
7.0750 WAVES |
7.0200 WAVES |
7.1299 WAVES |
7.0917 WAVES |
| 2022-09-28 |
7.1326 WAVES |
1.2695 ETC |
7.1326 WAVES |
7.0200 WAVES |
7.2452 WAVES |
7.0200 WAVES |
| 2022-09-27 |
7.2954 WAVES |
0.1090 ETC |
7.2954 WAVES |
7.1907 WAVES |
7.4000 WAVES |
7.1931 WAVES |
| 2022-09-26 |
7.2301 WAVES |
1.1480 ETC |
7.2301 WAVES |
7.1504 WAVES |
7.3098 WAVES |
7.3098 WAVES |
| 2022-09-25 |
7.1878 WAVES |
0.3331 ETC |
7.1878 WAVES |
7.1524 WAVES |
7.2232 WAVES |
7.2232 WAVES |
| 2022-09-24 |
7.0218 WAVES |
0.0043 ETC |
7.0218 WAVES |
7.0218 WAVES |
7.0218 WAVES |
7.0218 WAVES |
| 2022-09-23 |
7.1109 WAVES |
0.4828 ETC |
7.1109 WAVES |
7.0200 WAVES |
7.2018 WAVES |
7.0218 WAVES |
| 2022-09-22 |
7.2265 WAVES |
0.9444 ETC |
7.2265 WAVES |
7.0842 WAVES |
7.3688 WAVES |
7.1517 WAVES |
| 2022-09-21 |
7.3190 WAVES |
0.2272 ETC |
7.3190 WAVES |
7.1900 WAVES |
7.4479 WAVES |
7.1900 WAVES |
| 2022-09-20 |
7.4150 WAVES |
0.9134 ETC |
7.4150 WAVES |
7.2300 WAVES |
7.6000 WAVES |
7.4500 WAVES |
| 2022-09-19 |
7.5400 WAVES |
1.6828 ETC |
7.5400 WAVES |
7.2800 WAVES |
7.8000 WAVES |
7.3322 WAVES |
| 2022-09-18 |
7.8114 WAVES |
1.5997 ETC |
7.8114 WAVES |
7.5728 WAVES |
8.0500 WAVES |
7.5728 WAVES |
| 2022-09-17 |
7.9125 WAVES |
1.2921 ETC |
7.9125 WAVES |
7.8600 WAVES |
7.9650 WAVES |
7.8600 WAVES |
| 2022-09-16 |
8.3450 WAVES |
5.3482 ETC |
8.3450 WAVES |
7.9600 WAVES |
8.7300 WAVES |
7.9600 WAVES |
| 2022-09-15 |
8.6000 WAVES |
6.2793 ETC |
8.6000 WAVES |
8.2000 WAVES |
9.0000 WAVES |
8.7300 WAVES |
| 2022-09-14 |
8.1358 WAVES |
0.5904 ETC |
8.1358 WAVES |
7.8627 WAVES |
8.4090 WAVES |
8.4090 WAVES |
| 2022-09-13 |
8.0050 WAVES |
0.1040 ETC |
8.0050 WAVES |
7.8600 WAVES |
8.1500 WAVES |
7.8600 WAVES |
| 2022-09-12 |
8.1510 WAVES |
0.4326 ETC |
8.1510 WAVES |
7.9520 WAVES |
8.3500 WAVES |
7.9520 WAVES |
| 2022-09-11 |
8.1300 WAVES |
0.3408 ETC |
8.1300 WAVES |
7.9100 WAVES |
8.3500 WAVES |
8.1000 WAVES |
| 2022-09-10 |
8.2349 WAVES |
2.9990 ETC |
8.2349 WAVES |
7.8100 WAVES |
8.6598 WAVES |
8.2500 WAVES |