Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
15.6466 WAVES |
0.0136 ETC |
15.6466 WAVES |
15.3353 WAVES |
15.9580 WAVES |
15.3353 WAVES |
| 2025-02-10 |
15.7233 WAVES |
0.0410 ETC |
15.7233 WAVES |
15.4886 WAVES |
15.9580 WAVES |
15.4886 WAVES |
| 2025-02-09 |
15.9642 WAVES |
0.0440 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
16.0893 WAVES |
| 2025-02-08 |
15.9642 WAVES |
0.0111 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
15.6498 WAVES |
| 2025-02-07 |
15.8070 WAVES |
0.0205 ETC |
15.8070 WAVES |
15.3353 WAVES |
16.2787 WAVES |
15.9580 WAVES |
| 2025-02-06 |
16.0556 WAVES |
0.2311 ETC |
16.0556 WAVES |
15.3353 WAVES |
16.7758 WAVES |
15.4886 WAVES |
| 2025-02-05 |
16.8575 WAVES |
0.0044 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-02-04 |
16.6619 WAVES |
0.0818 ETC |
16.6619 WAVES |
16.2146 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-02-03 |
16.9909 WAVES |
0.2116 ETC |
16.9909 WAVES |
16.0000 WAVES |
17.9818 WAVES |
16.7720 WAVES |
| 2025-02-02 |
16.6968 WAVES |
0.0302 ETC |
16.6968 WAVES |
16.4415 WAVES |
16.9521 WAVES |
16.9521 WAVES |
| 2025-02-01 |
16.5254 WAVES |
0.0103 ETC |
16.5254 WAVES |
16.2787 WAVES |
16.7720 WAVES |
16.6076 WAVES |
| 2025-01-31 |
16.8575 WAVES |
0.1097 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.7641 WAVES |
| 2025-01-30 |
16.6682 WAVES |
0.0054 ETC |
16.6682 WAVES |
16.3966 WAVES |
16.9397 WAVES |
16.6059 WAVES |
| 2025-01-29 |
16.6682 WAVES |
0.0080 ETC |
16.6682 WAVES |
16.3966 WAVES |
16.9397 WAVES |
16.3966 WAVES |
| 2025-01-28 |
16.8575 WAVES |
0.1002 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-01-27 |
16.5286 WAVES |
0.0350 ETC |
16.5286 WAVES |
16.1176 WAVES |
16.9397 WAVES |
16.6076 WAVES |
| 2025-01-26 |
16.6076 WAVES |
0.0229 ETC |
16.6076 WAVES |
16.6059 WAVES |
16.6093 WAVES |
16.6059 WAVES |
| 2025-01-25 |
16.9431 WAVES |
0.0203 ETC |
16.9431 WAVES |
16.6059 WAVES |
17.2802 WAVES |
16.6076 WAVES |
| 2025-01-24 |
17.1360 WAVES |
0.0058 ETC |
17.1360 WAVES |
16.7720 WAVES |
17.5000 WAVES |
17.1845 WAVES |
| 2025-01-23 |
16.3867 WAVES |
0.0632 ETC |
16.3867 WAVES |
16.2465 WAVES |
16.5269 WAVES |
16.4977 WAVES |
| 2025-01-22 |
16.2795 WAVES |
0.0029 ETC |
16.2795 WAVES |
16.1176 WAVES |
16.4415 WAVES |
16.2787 WAVES |
| 2025-01-21 |
15.8070 WAVES |
0.0181 ETC |
15.8070 WAVES |
15.3353 WAVES |
16.2787 WAVES |
16.1176 WAVES |
| 2025-01-20 |
15.4894 WAVES |
0.0742 ETC |
15.4894 WAVES |
15.3353 WAVES |
15.6435 WAVES |
15.6435 WAVES |
| 2025-01-19 |
15.2252 WAVES |
0.0743 ETC |
15.2252 WAVES |
14.8068 WAVES |
15.6435 WAVES |
15.6435 WAVES |
| 2025-01-18 |
14.7376 WAVES |
0.0310 ETC |
14.7376 WAVES |
14.5910 WAVES |
14.8843 WAVES |
14.7384 WAVES |
| 2025-01-17 |
14.4053 WAVES |
0.0500 ETC |
14.4053 WAVES |
14.2197 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2025-01-16 |
13.9407 WAVES |
0.0577 ETC |
13.9407 WAVES |
13.8815 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-01-15 |
13.6918 WAVES |
0.0595 ETC |
13.6918 WAVES |
13.5008 WAVES |
13.8828 WAVES |
13.8815 WAVES |
| 2025-01-14 |
13.6787 WAVES |
0.0926 ETC |
13.6787 WAVES |
13.4746 WAVES |
13.8828 WAVES |
13.8194 WAVES |
| 2025-01-13 |
14.1890 WAVES |
0.1131 ETC |
14.1890 WAVES |
13.9315 WAVES |
14.4465 WAVES |
13.9315 WAVES |
| 2025-01-12 |
14.2304 WAVES |
0.0428 ETC |
14.2304 WAVES |
14.1573 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2025-01-11 |
13.9777 WAVES |
0.0110 ETC |
13.9777 WAVES |
13.9338 WAVES |
14.0217 WAVES |
13.9338 WAVES |
| 2025-01-10 |
14.1902 WAVES |
0.0514 ETC |
14.1902 WAVES |
13.9338 WAVES |
14.4465 WAVES |
13.9338 WAVES |
| 2025-01-09 |
14.5036 WAVES |
0.1819 ETC |
14.5036 WAVES |
13.8237 WAVES |
15.1835 WAVES |
14.1619 WAVES |
| 2025-01-08 |
15.0361 WAVES |
0.0124 ETC |
15.0361 WAVES |
14.7369 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2025-01-07 |
14.8909 WAVES |
0.0934 ETC |
14.8909 WAVES |
14.4465 WAVES |
15.3353 WAVES |
15.0331 WAVES |
| 2025-01-06 |
14.1159 WAVES |
0.2970 ETC |
14.1159 WAVES |
13.1957 WAVES |
15.0362 WAVES |
13.7957 WAVES |
| 2025-01-05 |
16.1948 WAVES |
0.2151 ETC |
16.1948 WAVES |
15.6176 WAVES |
16.7720 WAVES |
15.8000 WAVES |
| 2025-01-04 |
16.7728 WAVES |
0.0056 ETC |
16.7728 WAVES |
16.6059 WAVES |
16.9397 WAVES |
16.6059 WAVES |
| 2025-01-03 |
16.6068 WAVES |
0.0027 ETC |
16.6068 WAVES |
16.4415 WAVES |
16.7720 WAVES |
16.7720 WAVES |
| 2025-01-02 |
16.6939 WAVES |
0.0616 ETC |
16.6939 WAVES |
16.2787 WAVES |
17.1091 WAVES |
16.2787 WAVES |
| 2025-01-01 |
16.7795 WAVES |
0.1128 ETC |
16.7795 WAVES |
16.2787 WAVES |
17.2802 WAVES |
16.2820 WAVES |
| 2024-12-31 |
16.8894 WAVES |
0.1287 ETC |
16.8894 WAVES |
16.2787 WAVES |
17.5000 WAVES |
16.9397 WAVES |
| 2024-12-30 |
16.6092 WAVES |
0.0836 ETC |
16.6092 WAVES |
16.2787 WAVES |
16.9397 WAVES |
16.3621 WAVES |
| 2024-12-29 |
16.8567 WAVES |
0.0275 ETC |
16.8567 WAVES |
16.6059 WAVES |
17.1074 WAVES |
16.6059 WAVES |
| 2024-12-28 |
17.3786 WAVES |
0.0889 ETC |
17.3786 WAVES |
16.7754 WAVES |
17.9818 WAVES |
17.1057 WAVES |
| 2024-12-27 |
17.2785 WAVES |
0.0555 ETC |
17.2785 WAVES |
17.2768 WAVES |
17.2802 WAVES |
17.2802 WAVES |
| 2024-12-26 |
16.9568 WAVES |
0.0250 ETC |
16.9568 WAVES |
16.6059 WAVES |
17.3077 WAVES |
17.3077 WAVES |
| 2024-12-25 |
16.6208 WAVES |
0.1087 ETC |
16.6208 WAVES |
16.4415 WAVES |
16.8000 WAVES |
16.6059 WAVES |
| 2024-12-24 |
16.3860 WAVES |
1.0060 ETC |
16.3860 WAVES |
16.0000 WAVES |
16.7720 WAVES |
16.6076 WAVES |