Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.7587 WAVES |
0.8653 ETC |
1.7587 WAVES |
1.7440 WAVES |
1.7734 WAVES |
1.7444 WAVES |
| 2022-04-18 |
1.8640 WAVES |
1.9275 ETC |
1.8640 WAVES |
1.7770 WAVES |
1.9510 WAVES |
1.7770 WAVES |
| 2022-04-17 |
1.7827 WAVES |
1.0418 ETC |
1.7827 WAVES |
1.7330 WAVES |
1.8324 WAVES |
1.8319 WAVES |
| 2022-04-16 |
1.6280 WAVES |
0.7562 ETC |
1.6280 WAVES |
1.5230 WAVES |
1.7330 WAVES |
1.7330 WAVES |
| 2022-04-15 |
1.7214 WAVES |
0.2141 ETC |
1.7214 WAVES |
1.6900 WAVES |
1.7529 WAVES |
1.7015 WAVES |
| 2022-04-14 |
1.6923 WAVES |
1.3025 ETC |
1.6923 WAVES |
1.6400 WAVES |
1.7446 WAVES |
1.6900 WAVES |
| 2022-04-13 |
1.7235 WAVES |
0.2536 ETC |
1.7235 WAVES |
1.6590 WAVES |
1.7880 WAVES |
1.7880 WAVES |
| 2022-04-12 |
1.6095 WAVES |
1.2224 ETC |
1.6095 WAVES |
1.5700 WAVES |
1.6490 WAVES |
1.6490 WAVES |
| 2022-04-11 |
1.6960 WAVES |
0.4393 ETC |
1.6960 WAVES |
1.6590 WAVES |
1.7330 WAVES |
1.6590 WAVES |
| 2022-04-10 |
1.6345 WAVES |
1.5530 ETC |
1.6345 WAVES |
1.5790 WAVES |
1.6900 WAVES |
1.6180 WAVES |
| 2022-04-09 |
1.5800 WAVES |
0.1220 ETC |
1.5800 WAVES |
1.5010 WAVES |
1.6590 WAVES |
1.6590 WAVES |
| 2022-04-08 |
1.4300 WAVES |
8.9740 ETC |
1.4300 WAVES |
1.4000 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2022-04-07 |
1.3956 WAVES |
0.0591 ETC |
1.3956 WAVES |
1.3157 WAVES |
1.4756 WAVES |
1.4756 WAVES |
| 2022-04-06 |
1.3871 WAVES |
8.6472 ETC |
1.3871 WAVES |
1.2511 WAVES |
1.5230 WAVES |
1.3300 WAVES |
| 2022-04-05 |
1.3606 WAVES |
3.2749 ETC |
1.3606 WAVES |
1.2472 WAVES |
1.4740 WAVES |
1.4740 WAVES |
| 2022-04-04 |
1.1521 WAVES |
3.4091 ETC |
1.1521 WAVES |
0.9975 WAVES |
1.3067 WAVES |
1.3067 WAVES |
| 2022-04-03 |
0.9423 WAVES |
4.2762 ETC |
0.9423 WAVES |
0.8870 WAVES |
0.9975 WAVES |
0.9975 WAVES |
| 2022-04-02 |
0.9003 WAVES |
2.7262 ETC |
0.9003 WAVES |
0.8776 WAVES |
0.9230 WAVES |
0.8993 WAVES |
| 2022-04-01 |
0.8571 WAVES |
3.0796 ETC |
0.8571 WAVES |
0.8070 WAVES |
0.9072 WAVES |
0.9072 WAVES |
| 2022-03-31 |
0.8934 WAVES |
6.3373 ETC |
0.8934 WAVES |
0.7908 WAVES |
0.9961 WAVES |
0.7955 WAVES |
| 2022-03-30 |
0.9286 WAVES |
4.3521 ETC |
0.9286 WAVES |
0.8476 WAVES |
1.0096 WAVES |
0.9227 WAVES |
| 2022-03-29 |
1.0684 WAVES |
13.5675 ETC |
1.0684 WAVES |
0.9270 WAVES |
1.2097 WAVES |
0.9670 WAVES |
| 2022-03-28 |
1.3695 WAVES |
1.3690 ETC |
1.3695 WAVES |
1.2070 WAVES |
1.5320 WAVES |
1.2070 WAVES |
| 2022-03-27 |
1.4640 WAVES |
0.0000 ETC |
1.4640 WAVES |
1.4640 WAVES |
1.4640 WAVES |
1.4640 WAVES |
| 2022-03-26 |
1.4980 WAVES |
0.3965 ETC |
1.4980 WAVES |
1.4640 WAVES |
1.5320 WAVES |
1.4640 WAVES |
| 2022-03-25 |
1.5223 WAVES |
3.2634 ETC |
1.5223 WAVES |
1.4746 WAVES |
1.5700 WAVES |
1.5610 WAVES |
| 2022-03-24 |
1.4955 WAVES |
3.1464 ETC |
1.4955 WAVES |
1.4210 WAVES |
1.5700 WAVES |
1.5329 WAVES |
| 2022-03-23 |
1.4537 WAVES |
7.9520 ETC |
1.4537 WAVES |
1.3862 WAVES |
1.5212 WAVES |
1.3865 WAVES |
| 2022-03-22 |
1.2709 WAVES |
2.0327 ETC |
1.2709 WAVES |
1.2189 WAVES |
1.3230 WAVES |
1.3230 WAVES |
| 2022-03-21 |
1.1606 WAVES |
0.0057 ETC |
1.1606 WAVES |
1.1531 WAVES |
1.1681 WAVES |
1.1531 WAVES |
| 2022-03-20 |
1.1235 WAVES |
4.9718 ETC |
1.1235 WAVES |
0.9961 WAVES |
1.2509 WAVES |
1.2509 WAVES |
| 2022-03-19 |
0.9263 WAVES |
1.6970 ETC |
0.9263 WAVES |
0.8565 WAVES |
0.9961 WAVES |
0.9961 WAVES |
| 2022-03-18 |
0.8936 WAVES |
3.3736 ETC |
0.8936 WAVES |
0.8565 WAVES |
0.9307 WAVES |
0.8565 WAVES |
| 2022-03-17 |
0.9755 WAVES |
1.3992 ETC |
0.9755 WAVES |
0.9551 WAVES |
0.9960 WAVES |
0.9945 WAVES |
| 2022-03-16 |
0.9071 WAVES |
0.8219 ETC |
0.9071 WAVES |
0.8638 WAVES |
0.9505 WAVES |
0.9261 WAVES |
| 2022-03-15 |
0.9606 WAVES |
0.0615 ETC |
0.9606 WAVES |
0.9500 WAVES |
0.9713 WAVES |
0.9500 WAVES |
| 2022-03-14 |
0.9844 WAVES |
0.3799 ETC |
0.9844 WAVES |
0.9587 WAVES |
1.0101 WAVES |
0.9587 WAVES |
| 2022-03-13 |
0.9437 WAVES |
0.0297 ETC |
0.9437 WAVES |
0.9374 WAVES |
0.9500 WAVES |
0.9374 WAVES |
| 2022-03-12 |
0.9913 WAVES |
2.6722 ETC |
0.9913 WAVES |
0.9500 WAVES |
1.0327 WAVES |
0.9510 WAVES |
| 2022-03-11 |
1.0094 WAVES |
2.9268 ETC |
1.0094 WAVES |
0.9576 WAVES |
1.0611 WAVES |
0.9967 WAVES |
| 2022-03-10 |
1.0006 WAVES |
17.3144 ETC |
1.0006 WAVES |
0.9162 WAVES |
1.0850 WAVES |
0.9500 WAVES |
| 2022-03-09 |
1.1320 WAVES |
8.1208 ETC |
1.1320 WAVES |
1.0231 WAVES |
1.2409 WAVES |
1.0231 WAVES |
| 2022-03-08 |
1.1500 WAVES |
0.3659 ETC |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1489 WAVES |
| 2022-03-07 |
1.4060 WAVES |
1.7638 ETC |
1.4060 WAVES |
1.3000 WAVES |
1.5120 WAVES |
1.3000 WAVES |
| 2022-03-06 |
1.5157 WAVES |
4.2470 ETC |
1.5157 WAVES |
1.4534 WAVES |
1.5780 WAVES |
1.4887 WAVES |
| 2022-03-05 |
1.5199 WAVES |
0.0575 ETC |
1.5199 WAVES |
1.4619 WAVES |
1.5780 WAVES |
1.5780 WAVES |
| 2022-03-04 |
1.5200 WAVES |
4.7337 ETC |
1.5200 WAVES |
1.4000 WAVES |
1.6400 WAVES |
1.5010 WAVES |
| 2022-03-03 |
1.6362 WAVES |
2.1092 ETC |
1.6362 WAVES |
1.5500 WAVES |
1.7225 WAVES |
1.5500 WAVES |
| 2022-03-02 |
1.6817 WAVES |
2.3908 ETC |
1.6817 WAVES |
1.6090 WAVES |
1.7545 WAVES |
1.6201 WAVES |
| 2022-03-01 |
1.9460 WAVES |
43.9154 ETC |
1.9460 WAVES |
1.6000 WAVES |
2.2920 WAVES |
1.6827 WAVES |