Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.2597 WAVES |
6.9592 ETC |
2.2597 WAVES |
2.1550 WAVES |
2.3645 WAVES |
2.2226 WAVES |
| 2022-02-27 |
2.4288 WAVES |
7.0548 ETC |
2.4288 WAVES |
2.3268 WAVES |
2.5309 WAVES |
2.3889 WAVES |
| 2022-02-26 |
2.5692 WAVES |
5.2029 ETC |
2.5692 WAVES |
2.4300 WAVES |
2.7084 WAVES |
2.4300 WAVES |
| 2022-02-25 |
2.6841 WAVES |
3.2030 ETC |
2.6841 WAVES |
2.5793 WAVES |
2.7889 WAVES |
2.5793 WAVES |
| 2022-02-24 |
2.7579 WAVES |
2.0802 ETC |
2.7579 WAVES |
2.6750 WAVES |
2.8409 WAVES |
2.8409 WAVES |
| 2022-02-23 |
2.8099 WAVES |
0.2743 ETC |
2.8099 WAVES |
2.7007 WAVES |
2.9190 WAVES |
2.7007 WAVES |
| 2022-02-22 |
2.8660 WAVES |
0.2776 ETC |
2.8660 WAVES |
2.7950 WAVES |
2.9370 WAVES |
2.9370 WAVES |
| 2022-02-21 |
2.8052 WAVES |
0.2215 ETC |
2.8052 WAVES |
2.7216 WAVES |
2.8889 WAVES |
2.8674 WAVES |
| 2022-02-20 |
2.9306 WAVES |
0.9078 ETC |
2.9306 WAVES |
2.8889 WAVES |
2.9724 WAVES |
2.9724 WAVES |
| 2022-02-19 |
2.8539 WAVES |
0.4537 ETC |
2.8539 WAVES |
2.7889 WAVES |
2.9190 WAVES |
2.9190 WAVES |
| 2022-02-18 |
2.9285 WAVES |
1.8099 ETC |
2.9285 WAVES |
2.8650 WAVES |
2.9920 WAVES |
2.8650 WAVES |
| 2022-02-17 |
2.9889 WAVES |
1.7172 ETC |
2.9889 WAVES |
2.8889 WAVES |
3.0889 WAVES |
2.8889 WAVES |
| 2022-02-16 |
3.0913 WAVES |
1.4287 ETC |
3.0913 WAVES |
3.0351 WAVES |
3.1474 WAVES |
3.0351 WAVES |
| 2022-02-15 |
3.2418 WAVES |
2.0740 ETC |
3.2418 WAVES |
3.1889 WAVES |
3.2947 WAVES |
3.1889 WAVES |
| 2022-02-14 |
3.3423 WAVES |
0.6798 ETC |
3.3423 WAVES |
3.2947 WAVES |
3.3898 WAVES |
3.2947 WAVES |
| 2022-02-13 |
3.3729 WAVES |
0.0477 ETC |
3.3729 WAVES |
3.3224 WAVES |
3.4234 WAVES |
3.3898 WAVES |
| 2022-02-12 |
3.2398 WAVES |
0.3011 ETC |
3.2398 WAVES |
3.1902 WAVES |
3.2895 WAVES |
3.1902 WAVES |
| 2022-02-11 |
3.2127 WAVES |
12.4953 ETC |
3.2127 WAVES |
3.0592 WAVES |
3.3662 WAVES |
3.2895 WAVES |
| 2022-02-10 |
3.0184 WAVES |
2.8134 ETC |
3.0184 WAVES |
2.9170 WAVES |
3.1198 WAVES |
3.0592 WAVES |
| 2022-02-09 |
2.9803 WAVES |
4.4294 ETC |
2.9803 WAVES |
2.8409 WAVES |
3.1198 WAVES |
2.8409 WAVES |
| 2022-02-08 |
2.9460 WAVES |
0.0270 ETC |
2.9460 WAVES |
2.9000 WAVES |
2.9920 WAVES |
2.9920 WAVES |
| 2022-02-07 |
2.8479 WAVES |
0.3509 ETC |
2.8479 WAVES |
2.7957 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-02-06 |
2.8564 WAVES |
0.6194 ETC |
2.8564 WAVES |
2.7216 WAVES |
2.9913 WAVES |
2.8110 WAVES |
| 2022-02-05 |
2.9813 WAVES |
2.1624 ETC |
2.9813 WAVES |
2.9019 WAVES |
3.0608 WAVES |
2.9920 WAVES |
| 2022-02-04 |
3.1409 WAVES |
7.2043 ETC |
3.1409 WAVES |
3.0868 WAVES |
3.1950 WAVES |
3.0868 WAVES |
| 2022-02-03 |
3.0557 WAVES |
3.0933 ETC |
3.0557 WAVES |
3.0114 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2022-02-02 |
2.9959 WAVES |
1.2837 ETC |
2.9959 WAVES |
2.9010 WAVES |
3.0908 WAVES |
3.0362 WAVES |
| 2022-02-01 |
2.8480 WAVES |
0.2422 ETC |
2.8480 WAVES |
2.7950 WAVES |
2.9010 WAVES |
2.9010 WAVES |
| 2022-01-31 |
2.7175 WAVES |
1.2381 ETC |
2.7175 WAVES |
2.6428 WAVES |
2.7922 WAVES |
2.7922 WAVES |
| 2022-01-30 |
2.5873 WAVES |
1.2524 ETC |
2.5873 WAVES |
2.5316 WAVES |
2.6430 WAVES |
2.6097 WAVES |
| 2022-01-29 |
2.5539 WAVES |
2.2423 ETC |
2.5539 WAVES |
2.5138 WAVES |
2.5940 WAVES |
2.5793 WAVES |
| 2022-01-28 |
2.5072 WAVES |
0.0057 ETC |
2.5072 WAVES |
2.4994 WAVES |
2.5150 WAVES |
2.5150 WAVES |
| 2022-01-27 |
2.4108 WAVES |
19.0912 ETC |
2.4108 WAVES |
2.3113 WAVES |
2.5103 WAVES |
2.5103 WAVES |
| 2022-01-26 |
2.4515 WAVES |
4.6040 ETC |
2.4515 WAVES |
2.1415 WAVES |
2.7616 WAVES |
2.3113 WAVES |
| 2022-01-25 |
2.8138 WAVES |
1.5146 ETC |
2.8138 WAVES |
2.7610 WAVES |
2.8667 WAVES |
2.7770 WAVES |
| 2022-01-24 |
2.7614 WAVES |
0.5001 ETC |
2.7614 WAVES |
2.6758 WAVES |
2.8470 WAVES |
2.8470 WAVES |
| 2022-01-23 |
2.6548 WAVES |
1.6965 ETC |
2.6548 WAVES |
2.6166 WAVES |
2.6930 WAVES |
2.6172 WAVES |
| 2022-01-22 |
2.5096 WAVES |
13.8742 ETC |
2.5096 WAVES |
2.3442 WAVES |
2.6750 WAVES |
2.6750 WAVES |
| 2022-01-21 |
2.3491 WAVES |
0.8886 ETC |
2.3491 WAVES |
2.2783 WAVES |
2.4199 WAVES |
2.3687 WAVES |
| 2022-01-20 |
2.3384 WAVES |
0.3318 ETC |
2.3384 WAVES |
2.3123 WAVES |
2.3645 WAVES |
2.3130 WAVES |
| 2022-01-19 |
2.4395 WAVES |
3.0939 ETC |
2.4395 WAVES |
2.3640 WAVES |
2.5150 WAVES |
2.3645 WAVES |
| 2022-01-18 |
2.3582 WAVES |
2.0277 ETC |
2.3582 WAVES |
2.2640 WAVES |
2.4525 WAVES |
2.3793 WAVES |
| 2022-01-17 |
2.2096 WAVES |
0.0296 ETC |
2.2096 WAVES |
2.2096 WAVES |
2.2096 WAVES |
2.2096 WAVES |
| 2022-01-16 |
2.2382 WAVES |
0.9612 ETC |
2.2382 WAVES |
2.2090 WAVES |
2.2673 WAVES |
2.2096 WAVES |
| 2022-01-15 |
2.2720 WAVES |
0.0584 ETC |
2.2720 WAVES |
2.2640 WAVES |
2.2800 WAVES |
2.2800 WAVES |
| 2022-01-14 |
2.2219 WAVES |
1.1682 ETC |
2.2219 WAVES |
2.1630 WAVES |
2.2809 WAVES |
2.2090 WAVES |
| 2022-01-13 |
2.1550 WAVES |
0.0022 ETC |
2.1550 WAVES |
2.1550 WAVES |
2.1550 WAVES |
2.1550 WAVES |
| 2022-01-12 |
2.1020 WAVES |
1.0580 ETC |
2.1020 WAVES |
2.0630 WAVES |
2.1410 WAVES |
2.1410 WAVES |
| 2022-01-11 |
2.1152 WAVES |
0.2481 ETC |
2.1152 WAVES |
2.0894 WAVES |
2.1410 WAVES |
2.1410 WAVES |
| 2022-01-10 |
2.1084 WAVES |
0.8087 ETC |
2.1084 WAVES |
2.0763 WAVES |
2.1405 WAVES |
2.0894 WAVES |