Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.1130 WAVES |
0.2066 ETC |
2.1130 WAVES |
2.0819 WAVES |
2.1441 WAVES |
2.1405 WAVES |
| 2022-01-08 |
2.1554 WAVES |
0.0726 ETC |
2.1554 WAVES |
2.1554 WAVES |
2.1554 WAVES |
2.1554 WAVES |
| 2022-01-07 |
2.1847 WAVES |
1.5423 ETC |
2.1847 WAVES |
2.1576 WAVES |
2.2117 WAVES |
2.1576 WAVES |
| 2022-01-06 |
2.2279 WAVES |
3.5324 ETC |
2.2279 WAVES |
2.1810 WAVES |
2.2747 WAVES |
2.2097 WAVES |
| 2022-01-05 |
2.1615 WAVES |
0.0252 ETC |
2.1615 WAVES |
2.1280 WAVES |
2.1950 WAVES |
2.1280 WAVES |
| 2022-01-04 |
2.1800 WAVES |
0.6493 ETC |
2.1800 WAVES |
2.1280 WAVES |
2.2320 WAVES |
2.1280 WAVES |
| 2022-01-03 |
2.2493 WAVES |
0.0196 ETC |
2.2493 WAVES |
2.2209 WAVES |
2.2777 WAVES |
2.2215 WAVES |
| 2022-01-02 |
2.3008 WAVES |
0.0118 ETC |
2.3008 WAVES |
2.2777 WAVES |
2.3239 WAVES |
2.2777 WAVES |
| 2022-01-01 |
2.2992 WAVES |
0.2030 ETC |
2.2992 WAVES |
2.2774 WAVES |
2.3210 WAVES |
2.3118 WAVES |
| 2021-12-31 |
2.3531 WAVES |
0.1267 ETC |
2.3531 WAVES |
2.3060 WAVES |
2.4001 WAVES |
2.3329 WAVES |
| 2021-12-30 |
2.3555 WAVES |
1.5037 ETC |
2.3555 WAVES |
2.3217 WAVES |
2.3893 WAVES |
2.3217 WAVES |
| 2021-12-29 |
2.3232 WAVES |
0.5179 ETC |
2.3232 WAVES |
2.2506 WAVES |
2.3957 WAVES |
2.3957 WAVES |
| 2021-12-28 |
2.2780 WAVES |
0.0598 ETC |
2.2780 WAVES |
2.2640 WAVES |
2.2920 WAVES |
2.2640 WAVES |
| 2021-12-27 |
2.3370 WAVES |
0.1874 ETC |
2.3370 WAVES |
2.3210 WAVES |
2.3530 WAVES |
2.3530 WAVES |
| 2021-12-26 |
2.3051 WAVES |
0.2598 ETC |
2.3051 WAVES |
2.2892 WAVES |
2.3210 WAVES |
2.2892 WAVES |
| 2021-12-25 |
2.3060 WAVES |
2.4181 ETC |
2.3060 WAVES |
2.3060 WAVES |
2.3060 WAVES |
2.3060 WAVES |
| 2021-12-24 |
2.2713 WAVES |
0.0423 ETC |
2.2713 WAVES |
2.2366 WAVES |
2.3060 WAVES |
2.3060 WAVES |
| 2021-12-23 |
2.2127 WAVES |
0.2166 ETC |
2.2127 WAVES |
2.1895 WAVES |
2.2360 WAVES |
2.1895 WAVES |
| 2021-12-22 |
2.2155 WAVES |
0.0068 ETC |
2.2155 WAVES |
2.1950 WAVES |
2.2360 WAVES |
2.2360 WAVES |
| 2021-12-21 |
2.1734 WAVES |
0.3010 ETC |
2.1734 WAVES |
2.1733 WAVES |
2.1735 WAVES |
2.1733 WAVES |
| 2021-12-20 |
2.1220 WAVES |
0.0233 ETC |
2.1220 WAVES |
2.0760 WAVES |
2.1680 WAVES |
2.1680 WAVES |
| 2021-12-19 |
2.0140 WAVES |
0.2729 ETC |
2.0140 WAVES |
1.9520 WAVES |
2.0760 WAVES |
2.0760 WAVES |
| 2021-12-18 |
1.9395 WAVES |
0.8164 ETC |
1.9395 WAVES |
1.8790 WAVES |
2.0000 WAVES |
1.9520 WAVES |
| 2021-12-17 |
1.8618 WAVES |
8.6481 ETC |
1.8618 WAVES |
1.7600 WAVES |
1.9637 WAVES |
1.9030 WAVES |
| 2021-12-16 |
2.1185 WAVES |
1.5397 ETC |
2.1185 WAVES |
1.9870 WAVES |
2.2500 WAVES |
1.9870 WAVES |
| 2021-12-15 |
2.2091 WAVES |
2.6627 ETC |
2.2091 WAVES |
2.1399 WAVES |
2.2783 WAVES |
2.1550 WAVES |
| 2021-12-14 |
2.3505 WAVES |
2.5018 ETC |
2.3505 WAVES |
2.2780 WAVES |
2.4230 WAVES |
2.2780 WAVES |
| 2021-12-13 |
2.3063 WAVES |
2.5680 ETC |
2.3063 WAVES |
2.2640 WAVES |
2.3485 WAVES |
2.3485 WAVES |
| 2021-12-12 |
2.3087 WAVES |
0.0527 ETC |
2.3087 WAVES |
2.2674 WAVES |
2.3500 WAVES |
2.2674 WAVES |
| 2021-12-11 |
2.2850 WAVES |
0.0053 ETC |
2.2850 WAVES |
2.2640 WAVES |
2.3060 WAVES |
2.3060 WAVES |
| 2021-12-10 |
2.2028 WAVES |
0.0442 ETC |
2.2028 WAVES |
2.1415 WAVES |
2.2640 WAVES |
2.2640 WAVES |
| 2021-12-09 |
2.1290 WAVES |
0.0200 ETC |
2.1290 WAVES |
2.0899 WAVES |
2.1680 WAVES |
2.1680 WAVES |
| 2021-12-08 |
2.0852 WAVES |
0.2232 ETC |
2.0852 WAVES |
2.0293 WAVES |
2.1410 WAVES |
2.1410 WAVES |
| 2021-12-07 |
2.0122 WAVES |
0.5175 ETC |
2.0122 WAVES |
1.9750 WAVES |
2.0494 WAVES |
2.0095 WAVES |
| 2021-12-06 |
1.9065 WAVES |
6.3903 ETC |
1.9065 WAVES |
1.7880 WAVES |
2.0250 WAVES |
1.9750 WAVES |
| 2021-12-05 |
2.1092 WAVES |
8.5035 ETC |
2.1092 WAVES |
2.0100 WAVES |
2.2083 WAVES |
2.0339 WAVES |
| 2021-12-04 |
2.2894 WAVES |
0.6095 ETC |
2.2894 WAVES |
2.1263 WAVES |
2.4525 WAVES |
2.1950 WAVES |
| 2021-12-03 |
2.2038 WAVES |
0.0285 ETC |
2.2038 WAVES |
2.1680 WAVES |
2.2397 WAVES |
2.1680 WAVES |
| 2021-12-02 |
2.1485 WAVES |
0.0523 ETC |
2.1485 WAVES |
2.0880 WAVES |
2.2090 WAVES |
2.1950 WAVES |
| 2021-12-01 |
2.2290 WAVES |
0.0042 ETC |
2.2290 WAVES |
2.2220 WAVES |
2.2360 WAVES |
2.2220 WAVES |
| 2021-11-30 |
2.2509 WAVES |
0.8410 ETC |
2.2509 WAVES |
2.2090 WAVES |
2.2927 WAVES |
2.2920 WAVES |
| 2021-11-29 |
2.3273 WAVES |
0.3487 ETC |
2.3273 WAVES |
2.3046 WAVES |
2.3500 WAVES |
2.3046 WAVES |
| 2021-11-28 |
2.4049 WAVES |
0.0315 ETC |
2.4049 WAVES |
2.3640 WAVES |
2.4458 WAVES |
2.3640 WAVES |
| 2021-11-27 |
2.3425 WAVES |
0.2106 ETC |
2.3425 WAVES |
2.3060 WAVES |
2.3790 WAVES |
2.3790 WAVES |
| 2021-11-26 |
2.3761 WAVES |
1.0889 ETC |
2.3761 WAVES |
2.3131 WAVES |
2.4390 WAVES |
2.3131 WAVES |
| 2021-11-25 |
2.4427 WAVES |
1.8234 ETC |
2.4427 WAVES |
2.3704 WAVES |
2.5150 WAVES |
2.4278 WAVES |
| 2021-11-24 |
2.3795 WAVES |
0.2049 ETC |
2.3795 WAVES |
2.3640 WAVES |
2.3950 WAVES |
2.3950 WAVES |
| 2021-11-23 |
2.2982 WAVES |
0.2143 ETC |
2.2982 WAVES |
2.2896 WAVES |
2.3067 WAVES |
2.2896 WAVES |
| 2021-11-22 |
2.3074 WAVES |
0.0029 ETC |
2.3074 WAVES |
2.3074 WAVES |
2.3074 WAVES |
2.3074 WAVES |
| 2021-11-21 |
2.3008 WAVES |
0.1099 ETC |
2.3008 WAVES |
2.2517 WAVES |
2.3500 WAVES |
2.3500 WAVES |