Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
2.1185 WAVES |
1.5397 ETC |
2.1185 WAVES |
1.9870 WAVES |
2.2500 WAVES |
1.9870 WAVES |
| 2021-12-15 |
2.2091 WAVES |
2.6627 ETC |
2.2091 WAVES |
2.1399 WAVES |
2.2783 WAVES |
2.1550 WAVES |
| 2021-12-14 |
2.3505 WAVES |
2.5018 ETC |
2.3505 WAVES |
2.2780 WAVES |
2.4230 WAVES |
2.2780 WAVES |
| 2021-12-13 |
2.3063 WAVES |
2.5680 ETC |
2.3063 WAVES |
2.2640 WAVES |
2.3485 WAVES |
2.3485 WAVES |
| 2021-12-12 |
2.3087 WAVES |
0.0527 ETC |
2.3087 WAVES |
2.2674 WAVES |
2.3500 WAVES |
2.2674 WAVES |
| 2021-12-11 |
2.2850 WAVES |
0.0053 ETC |
2.2850 WAVES |
2.2640 WAVES |
2.3060 WAVES |
2.3060 WAVES |
| 2021-12-10 |
2.2028 WAVES |
0.0442 ETC |
2.2028 WAVES |
2.1415 WAVES |
2.2640 WAVES |
2.2640 WAVES |
| 2021-12-09 |
2.1290 WAVES |
0.0200 ETC |
2.1290 WAVES |
2.0899 WAVES |
2.1680 WAVES |
2.1680 WAVES |
| 2021-12-08 |
2.0852 WAVES |
0.2232 ETC |
2.0852 WAVES |
2.0293 WAVES |
2.1410 WAVES |
2.1410 WAVES |
| 2021-12-07 |
2.0122 WAVES |
0.5175 ETC |
2.0122 WAVES |
1.9750 WAVES |
2.0494 WAVES |
2.0095 WAVES |
| 2021-12-06 |
1.9065 WAVES |
6.3903 ETC |
1.9065 WAVES |
1.7880 WAVES |
2.0250 WAVES |
1.9750 WAVES |
| 2021-12-05 |
2.1092 WAVES |
8.5035 ETC |
2.1092 WAVES |
2.0100 WAVES |
2.2083 WAVES |
2.0339 WAVES |
| 2021-12-04 |
2.2894 WAVES |
0.6095 ETC |
2.2894 WAVES |
2.1263 WAVES |
2.4525 WAVES |
2.1950 WAVES |
| 2021-12-03 |
2.2038 WAVES |
0.0285 ETC |
2.2038 WAVES |
2.1680 WAVES |
2.2397 WAVES |
2.1680 WAVES |
| 2021-12-02 |
2.1485 WAVES |
0.0523 ETC |
2.1485 WAVES |
2.0880 WAVES |
2.2090 WAVES |
2.1950 WAVES |
| 2021-12-01 |
2.2290 WAVES |
0.0042 ETC |
2.2290 WAVES |
2.2220 WAVES |
2.2360 WAVES |
2.2220 WAVES |
| 2021-11-30 |
2.2509 WAVES |
0.8410 ETC |
2.2509 WAVES |
2.2090 WAVES |
2.2927 WAVES |
2.2920 WAVES |
| 2021-11-29 |
2.3273 WAVES |
0.3487 ETC |
2.3273 WAVES |
2.3046 WAVES |
2.3500 WAVES |
2.3046 WAVES |
| 2021-11-28 |
2.4049 WAVES |
0.0315 ETC |
2.4049 WAVES |
2.3640 WAVES |
2.4458 WAVES |
2.3640 WAVES |
| 2021-11-27 |
2.3425 WAVES |
0.2106 ETC |
2.3425 WAVES |
2.3060 WAVES |
2.3790 WAVES |
2.3790 WAVES |
| 2021-11-26 |
2.3761 WAVES |
1.0889 ETC |
2.3761 WAVES |
2.3131 WAVES |
2.4390 WAVES |
2.3131 WAVES |
| 2021-11-25 |
2.4427 WAVES |
1.8234 ETC |
2.4427 WAVES |
2.3704 WAVES |
2.5150 WAVES |
2.4278 WAVES |
| 2021-11-24 |
2.3795 WAVES |
0.2049 ETC |
2.3795 WAVES |
2.3640 WAVES |
2.3950 WAVES |
2.3950 WAVES |
| 2021-11-23 |
2.2982 WAVES |
0.2143 ETC |
2.2982 WAVES |
2.2896 WAVES |
2.3067 WAVES |
2.2896 WAVES |
| 2021-11-22 |
2.3074 WAVES |
0.0029 ETC |
2.3074 WAVES |
2.3074 WAVES |
2.3074 WAVES |
2.3074 WAVES |
| 2021-11-21 |
2.3008 WAVES |
0.1099 ETC |
2.3008 WAVES |
2.2517 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2021-11-20 |
2.2863 WAVES |
0.2763 ETC |
2.2863 WAVES |
2.2517 WAVES |
2.3210 WAVES |
2.3210 WAVES |
| 2021-11-19 |
2.2692 WAVES |
0.6040 ETC |
2.2692 WAVES |
2.2324 WAVES |
2.3060 WAVES |
2.2506 WAVES |
| 2021-11-18 |
2.2298 WAVES |
2.0006 ETC |
2.2298 WAVES |
2.1020 WAVES |
2.3576 WAVES |
2.2920 WAVES |
| 2021-11-17 |
2.3520 WAVES |
0.3569 ETC |
2.3520 WAVES |
2.3465 WAVES |
2.3576 WAVES |
2.3576 WAVES |
| 2021-11-16 |
2.3865 WAVES |
0.5913 ETC |
2.3865 WAVES |
2.3500 WAVES |
2.4230 WAVES |
2.3500 WAVES |
| 2021-11-15 |
2.3593 WAVES |
0.3418 ETC |
2.3593 WAVES |
2.3187 WAVES |
2.4000 WAVES |
2.3187 WAVES |
| 2021-11-14 |
2.3479 WAVES |
0.5805 ETC |
2.3479 WAVES |
2.3187 WAVES |
2.3772 WAVES |
2.3772 WAVES |
| 2021-11-13 |
2.3178 WAVES |
0.0916 ETC |
2.3178 WAVES |
2.3169 WAVES |
2.3187 WAVES |
2.3169 WAVES |
| 2021-11-12 |
2.3183 WAVES |
0.3404 ETC |
2.3183 WAVES |
2.3067 WAVES |
2.3300 WAVES |
2.3300 WAVES |
| 2021-11-11 |
2.2734 WAVES |
2.2111 ETC |
2.2734 WAVES |
2.1810 WAVES |
2.3657 WAVES |
2.3657 WAVES |
| 2021-11-10 |
2.3875 WAVES |
0.6761 ETC |
2.3875 WAVES |
2.3210 WAVES |
2.4540 WAVES |
2.3798 WAVES |
| 2021-11-09 |
2.3087 WAVES |
1.3404 ETC |
2.3087 WAVES |
2.1945 WAVES |
2.4230 WAVES |
2.3751 WAVES |
| 2021-11-08 |
2.1348 WAVES |
0.0937 ETC |
2.1348 WAVES |
2.0887 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2021-11-07 |
2.1145 WAVES |
0.2213 ETC |
2.1145 WAVES |
2.1016 WAVES |
2.1275 WAVES |
2.1275 WAVES |
| 2021-11-06 |
2.0574 WAVES |
0.9562 ETC |
2.0574 WAVES |
2.0393 WAVES |
2.0755 WAVES |
2.0393 WAVES |
| 2021-11-05 |
2.0961 WAVES |
0.3313 ETC |
2.0961 WAVES |
2.0649 WAVES |
2.1274 WAVES |
2.0749 WAVES |
| 2021-11-04 |
2.1020 WAVES |
0.1429 ETC |
2.1020 WAVES |
2.0760 WAVES |
2.1280 WAVES |
2.0760 WAVES |
| 2021-11-03 |
2.0825 WAVES |
0.1085 ETC |
2.0825 WAVES |
2.0630 WAVES |
2.1020 WAVES |
2.1020 WAVES |
| 2021-11-02 |
2.0500 WAVES |
0.0020 ETC |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2021-11-01 |
2.0016 WAVES |
0.0196 ETC |
2.0016 WAVES |
1.9905 WAVES |
2.0126 WAVES |
1.9905 WAVES |
| 2021-10-31 |
2.0398 WAVES |
0.9521 ETC |
2.0398 WAVES |
1.9775 WAVES |
2.1020 WAVES |
2.0174 WAVES |
| 2021-10-30 |
1.9554 WAVES |
0.1422 ETC |
1.9554 WAVES |
1.9357 WAVES |
1.9750 WAVES |
1.9674 WAVES |
| 2021-10-29 |
1.8875 WAVES |
0.1373 ETC |
1.8875 WAVES |
1.8369 WAVES |
1.9380 WAVES |
1.9380 WAVES |
| 2021-10-28 |
1.8225 WAVES |
0.2428 ETC |
1.8225 WAVES |
1.8080 WAVES |
1.8369 WAVES |
1.8369 WAVES |