Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.2863 WAVES |
0.2763 ETC |
2.2863 WAVES |
2.2517 WAVES |
2.3210 WAVES |
2.3210 WAVES |
| 2021-11-19 |
2.2692 WAVES |
0.6040 ETC |
2.2692 WAVES |
2.2324 WAVES |
2.3060 WAVES |
2.2506 WAVES |
| 2021-11-18 |
2.2298 WAVES |
2.0006 ETC |
2.2298 WAVES |
2.1020 WAVES |
2.3576 WAVES |
2.2920 WAVES |
| 2021-11-17 |
2.3520 WAVES |
0.3569 ETC |
2.3520 WAVES |
2.3465 WAVES |
2.3576 WAVES |
2.3576 WAVES |
| 2021-11-16 |
2.3865 WAVES |
0.5913 ETC |
2.3865 WAVES |
2.3500 WAVES |
2.4230 WAVES |
2.3500 WAVES |
| 2021-11-15 |
2.3593 WAVES |
0.3418 ETC |
2.3593 WAVES |
2.3187 WAVES |
2.4000 WAVES |
2.3187 WAVES |
| 2021-11-14 |
2.3479 WAVES |
0.5805 ETC |
2.3479 WAVES |
2.3187 WAVES |
2.3772 WAVES |
2.3772 WAVES |
| 2021-11-13 |
2.3178 WAVES |
0.0916 ETC |
2.3178 WAVES |
2.3169 WAVES |
2.3187 WAVES |
2.3169 WAVES |
| 2021-11-12 |
2.3183 WAVES |
0.3404 ETC |
2.3183 WAVES |
2.3067 WAVES |
2.3300 WAVES |
2.3300 WAVES |
| 2021-11-11 |
2.2734 WAVES |
2.2111 ETC |
2.2734 WAVES |
2.1810 WAVES |
2.3657 WAVES |
2.3657 WAVES |
| 2021-11-10 |
2.3875 WAVES |
0.6761 ETC |
2.3875 WAVES |
2.3210 WAVES |
2.4540 WAVES |
2.3798 WAVES |
| 2021-11-09 |
2.3087 WAVES |
1.3404 ETC |
2.3087 WAVES |
2.1945 WAVES |
2.4230 WAVES |
2.3751 WAVES |
| 2021-11-08 |
2.1348 WAVES |
0.0937 ETC |
2.1348 WAVES |
2.0887 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2021-11-07 |
2.1145 WAVES |
0.2213 ETC |
2.1145 WAVES |
2.1016 WAVES |
2.1275 WAVES |
2.1275 WAVES |
| 2021-11-06 |
2.0574 WAVES |
0.9562 ETC |
2.0574 WAVES |
2.0393 WAVES |
2.0755 WAVES |
2.0393 WAVES |
| 2021-11-05 |
2.0961 WAVES |
0.3313 ETC |
2.0961 WAVES |
2.0649 WAVES |
2.1274 WAVES |
2.0749 WAVES |
| 2021-11-04 |
2.1020 WAVES |
0.1429 ETC |
2.1020 WAVES |
2.0760 WAVES |
2.1280 WAVES |
2.0760 WAVES |
| 2021-11-03 |
2.0825 WAVES |
0.1085 ETC |
2.0825 WAVES |
2.0630 WAVES |
2.1020 WAVES |
2.1020 WAVES |
| 2021-11-02 |
2.0500 WAVES |
0.0020 ETC |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2021-11-01 |
2.0016 WAVES |
0.0196 ETC |
2.0016 WAVES |
1.9905 WAVES |
2.0126 WAVES |
1.9905 WAVES |
| 2021-10-31 |
2.0398 WAVES |
0.9521 ETC |
2.0398 WAVES |
1.9775 WAVES |
2.1020 WAVES |
2.0174 WAVES |
| 2021-10-30 |
1.9554 WAVES |
0.1422 ETC |
1.9554 WAVES |
1.9357 WAVES |
1.9750 WAVES |
1.9674 WAVES |
| 2021-10-29 |
1.8875 WAVES |
0.1373 ETC |
1.8875 WAVES |
1.8369 WAVES |
1.9380 WAVES |
1.9380 WAVES |
| 2021-10-28 |
1.8225 WAVES |
0.2428 ETC |
1.8225 WAVES |
1.8080 WAVES |
1.8369 WAVES |
1.8369 WAVES |
| 2021-10-27 |
1.8433 WAVES |
2.6298 ETC |
1.8433 WAVES |
1.6810 WAVES |
2.0055 WAVES |
1.7287 WAVES |
| 2021-10-26 |
1.9525 WAVES |
0.0001 ETC |
1.9525 WAVES |
1.9513 WAVES |
1.9537 WAVES |
1.9537 WAVES |
| 2021-10-25 |
1.8745 WAVES |
0.0000 ETC |
1.8745 WAVES |
1.8745 WAVES |
1.8745 WAVES |
1.8745 WAVES |
| 2021-10-24 |
1.9414 WAVES |
1.1417 ETC |
1.9414 WAVES |
1.9073 WAVES |
1.9756 WAVES |
1.9073 WAVES |
| 2021-10-23 |
1.9281 WAVES |
0.0000 ETC |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
| 2021-10-22 |
1.9281 WAVES |
0.0003 ETC |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
| 2021-10-21 |
1.9680 WAVES |
0.4326 ETC |
1.9680 WAVES |
1.9060 WAVES |
2.0301 WAVES |
2.0301 WAVES |
| 2021-10-20 |
1.8720 WAVES |
1.2261 ETC |
1.8720 WAVES |
1.8384 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2021-10-19 |
1.8091 WAVES |
1.1248 ETC |
1.8091 WAVES |
1.7681 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2021-10-18 |
1.8046 WAVES |
0.1024 ETC |
1.8046 WAVES |
1.7614 WAVES |
1.8478 WAVES |
1.7614 WAVES |
| 2021-10-17 |
1.8478 WAVES |
0.0000 ETC |
1.8478 WAVES |
1.8478 WAVES |
1.8478 WAVES |
1.8478 WAVES |
| 2021-10-16 |
1.7592 WAVES |
0.3862 ETC |
1.7592 WAVES |
1.6706 WAVES |
1.8478 WAVES |
1.8478 WAVES |
| 2021-10-15 |
1.7363 WAVES |
0.7813 ETC |
1.7363 WAVES |
1.6988 WAVES |
1.7738 WAVES |
1.7738 WAVES |
| 2021-10-14 |
1.5000 WAVES |
0.0000 ETC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2021-10-13 |
1.6072 WAVES |
1.1027 ETC |
1.6072 WAVES |
1.5000 WAVES |
1.7144 WAVES |
1.5000 WAVES |
| 2021-10-12 |
1.8338 WAVES |
1.1816 ETC |
1.8338 WAVES |
1.7303 WAVES |
1.9372 WAVES |
1.7303 WAVES |
| 2021-10-11 |
2.0153 WAVES |
0.0252 ETC |
2.0153 WAVES |
2.0045 WAVES |
2.0260 WAVES |
2.0260 WAVES |
| 2021-10-10 |
1.9254 WAVES |
0.7331 ETC |
1.9254 WAVES |
1.9254 WAVES |
1.9254 WAVES |
1.9254 WAVES |
| 2021-10-09 |
2.0021 WAVES |
0.0278 ETC |
2.0021 WAVES |
2.0013 WAVES |
2.0029 WAVES |
2.0029 WAVES |
| 2021-10-08 |
2.0055 WAVES |
0.0000 ETC |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
| 2021-10-07 |
2.0055 WAVES |
0.0000 ETC |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
| 2021-10-06 |
1.9304 WAVES |
1.4484 ETC |
1.9304 WAVES |
1.8552 WAVES |
2.0055 WAVES |
2.0055 WAVES |
| 2021-10-05 |
1.9171 WAVES |
0.4163 ETC |
1.9171 WAVES |
1.9118 WAVES |
1.9224 WAVES |
1.9118 WAVES |
| 2021-10-04 |
1.9730 WAVES |
0.1346 ETC |
1.9730 WAVES |
1.9319 WAVES |
2.0141 WAVES |
1.9319 WAVES |
| 2021-10-03 |
1.9343 WAVES |
0.3864 ETC |
1.9343 WAVES |
1.9128 WAVES |
1.9559 WAVES |
1.9128 WAVES |
| 2021-10-02 |
2.0265 WAVES |
0.7932 ETC |
2.0265 WAVES |
2.0028 WAVES |
2.0501 WAVES |
2.0501 WAVES |