Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2021-10-01 1.9573 WAVES 0.6007 ETC 1.9573 WAVES 1.9091 WAVES 2.0055 WAVES 1.9916 WAVES
2021-09-30 1.9737 WAVES 0.0000 ETC 1.9737 WAVES 1.9737 WAVES 1.9737 WAVES 1.9737 WAVES
2021-09-29 1.8294 WAVES 0.0000 ETC 1.8294 WAVES 1.8294 WAVES 1.8294 WAVES 1.8294 WAVES
2021-09-28 1.9113 WAVES 0.5380 ETC 1.9113 WAVES 1.8294 WAVES 1.9932 WAVES 1.8294 WAVES
2021-09-27 1.9919 WAVES 0.1905 ETC 1.9919 WAVES 1.9919 WAVES 1.9919 WAVES 1.9919 WAVES
2021-09-26 1.9277 WAVES 0.0213 ETC 1.9277 WAVES 1.9277 WAVES 1.9277 WAVES 1.9277 WAVES
2021-09-25 1.9138 WAVES 0.0309 ETC 1.9138 WAVES 1.9000 WAVES 1.9277 WAVES 1.9277 WAVES
2021-09-24 1.9463 WAVES 1.2104 ETC 1.9463 WAVES 1.7910 WAVES 2.1015 WAVES 1.7910 WAVES
2021-09-23 2.0630 WAVES 0.3510 ETC 2.0630 WAVES 2.0082 WAVES 2.1178 WAVES 2.0082 WAVES
2021-09-22 1.9954 WAVES 0.3981 ETC 1.9954 WAVES 1.9945 WAVES 1.9962 WAVES 1.9945 WAVES
2021-09-21 2.1286 WAVES 0.3917 ETC 2.1286 WAVES 2.1209 WAVES 2.1364 WAVES 2.1364 WAVES
2021-09-20 2.0579 WAVES 0.7348 ETC 2.0579 WAVES 1.9949 WAVES 2.1209 WAVES 2.1209 WAVES
2021-09-19 1.9573 WAVES 0.1383 ETC 1.9573 WAVES 1.9278 WAVES 1.9869 WAVES 1.9869 WAVES
2021-09-18 1.9234 WAVES 0.0104 ETC 1.9234 WAVES 1.9050 WAVES 1.9419 WAVES 1.9419 WAVES
2021-09-17 1.8705 WAVES 0.1623 ETC 1.8705 WAVES 1.8312 WAVES 1.9097 WAVES 1.9097 WAVES
2021-09-16 1.8473 WAVES 0.2331 ETC 1.8473 WAVES 1.7753 WAVES 1.9193 WAVES 1.7753 WAVES
2021-09-15 1.9582 WAVES 0.5787 ETC 1.9582 WAVES 1.9477 WAVES 1.9688 WAVES 1.9688 WAVES
2021-09-14 1.8864 WAVES 5.2813 ETC 1.8864 WAVES 1.8552 WAVES 1.9176 WAVES 1.8666 WAVES
2021-09-13 1.7844 WAVES 0.6188 ETC 1.7844 WAVES 1.7777 WAVES 1.7911 WAVES 1.7911 WAVES
2021-09-12 1.8391 WAVES 0.3633 ETC 1.8391 WAVES 1.8271 WAVES 1.8510 WAVES 1.8392 WAVES
2021-09-11 1.8300 WAVES 1.3845 ETC 1.8300 WAVES 1.7399 WAVES 1.9200 WAVES 1.8467 WAVES
2021-09-10 1.9516 WAVES 1.0780 ETC 1.9516 WAVES 1.9097 WAVES 1.9936 WAVES 1.9123 WAVES
2021-09-09 1.9584 WAVES 0.8373 ETC 1.9584 WAVES 1.8651 WAVES 2.0517 WAVES 1.8651 WAVES
2021-09-08 2.2057 WAVES 1.1957 ETC 2.2057 WAVES 2.0780 WAVES 2.3333 WAVES 2.0780 WAVES
2021-09-07 2.3549 WAVES 2.4512 ETC 2.3549 WAVES 2.2560 WAVES 2.4538 WAVES 2.3333 WAVES
2021-09-06 2.4538 WAVES 0.5382 ETC 2.4538 WAVES 2.3834 WAVES 2.5242 WAVES 2.4543 WAVES
2021-09-05 2.3368 WAVES 0.0943 ETC 2.3368 WAVES 2.2381 WAVES 2.4355 WAVES 2.4355 WAVES
2021-09-04 2.2606 WAVES 0.2170 ETC 2.2606 WAVES 2.2363 WAVES 2.2848 WAVES 2.2741 WAVES
2021-09-03 2.2568 WAVES 0.4337 ETC 2.2568 WAVES 2.2329 WAVES 2.2807 WAVES 2.2448 WAVES
2021-09-02 2.3037 WAVES 0.0828 ETC 2.3037 WAVES 2.2616 WAVES 2.3457 WAVES 2.2693 WAVES
2021-09-01 2.2373 WAVES 1.0317 ETC 2.2373 WAVES 2.1828 WAVES 2.2918 WAVES 2.2436 WAVES
2021-08-31 2.3004 WAVES 1.4564 ETC 2.3004 WAVES 2.2510 WAVES 2.3497 WAVES 2.2918 WAVES
2021-08-30 2.3461 WAVES 1.6020 ETC 2.3461 WAVES 2.2000 WAVES 2.4921 WAVES 2.3157 WAVES
2021-08-29 2.5401 WAVES 0.0005 ETC 2.5401 WAVES 2.5093 WAVES 2.5709 WAVES 2.5282 WAVES
2021-08-28 2.5331 WAVES 10.2664 ETC 2.5331 WAVES 2.4713 WAVES 2.5949 WAVES 2.4713 WAVES
2021-08-27 2.5824 WAVES 4.1577 ETC 2.5824 WAVES 2.5709 WAVES 2.5939 WAVES 2.5793 WAVES
2021-08-26 2.5955 WAVES 7.7834 ETC 2.5955 WAVES 2.5259 WAVES 2.6651 WAVES 2.5709 WAVES
2021-08-25 2.6408 WAVES 0.0524 ETC 2.6408 WAVES 2.6400 WAVES 2.6415 WAVES 2.6415 WAVES
2021-08-24 2.6473 WAVES 0.0665 ETC 2.6473 WAVES 2.6304 WAVES 2.6641 WAVES 2.6641 WAVES
2021-08-23 2.6118 WAVES 3.0220 ETC 2.6118 WAVES 2.5791 WAVES 2.6444 WAVES 2.6186 WAVES
2021-08-22 2.5944 WAVES 3.8952 ETC 2.5944 WAVES 2.5636 WAVES 2.6253 WAVES 2.5939 WAVES
2021-08-21 2.7431 WAVES 0.4993 ETC 2.7431 WAVES 2.6261 WAVES 2.8601 WAVES 2.6261 WAVES
2021-08-20 2.7900 WAVES 0.2691 ETC 2.7900 WAVES 2.7658 WAVES 2.8143 WAVES 2.7846 WAVES
2021-08-19 2.7179 WAVES 0.7178 ETC 2.7179 WAVES 2.6264 WAVES 2.8094 WAVES 2.8094 WAVES
2021-08-18 2.7276 WAVES 1.1890 ETC 2.7276 WAVES 2.6330 WAVES 2.8222 WAVES 2.6330 WAVES
2021-08-17 2.8681 WAVES 3.3770 ETC 2.8681 WAVES 2.8170 WAVES 2.9191 WAVES 2.8749 WAVES
2021-08-16 2.9643 WAVES 0.2211 ETC 2.9643 WAVES 2.8778 WAVES 3.0509 WAVES 2.8778 WAVES
2021-08-15 2.8369 WAVES 0.2048 ETC 2.8369 WAVES 2.7150 WAVES 2.9588 WAVES 2.9588 WAVES
2021-08-14 2.7129 WAVES 2.0028 ETC 2.7129 WAVES 2.3898 WAVES 3.0360 WAVES 2.3898 WAVES
2021-08-13 3.0947 WAVES 3.4092 ETC 3.0947 WAVES 2.9875 WAVES 3.2018 WAVES 3.0534 WAVES