Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
2.3549 WAVES |
2.4512 ETC |
2.3549 WAVES |
2.2560 WAVES |
2.4538 WAVES |
2.3333 WAVES |
| 2021-09-06 |
2.4538 WAVES |
0.5382 ETC |
2.4538 WAVES |
2.3834 WAVES |
2.5242 WAVES |
2.4543 WAVES |
| 2021-09-05 |
2.3368 WAVES |
0.0943 ETC |
2.3368 WAVES |
2.2381 WAVES |
2.4355 WAVES |
2.4355 WAVES |
| 2021-09-04 |
2.2606 WAVES |
0.2170 ETC |
2.2606 WAVES |
2.2363 WAVES |
2.2848 WAVES |
2.2741 WAVES |
| 2021-09-03 |
2.2568 WAVES |
0.4337 ETC |
2.2568 WAVES |
2.2329 WAVES |
2.2807 WAVES |
2.2448 WAVES |
| 2021-09-02 |
2.3037 WAVES |
0.0828 ETC |
2.3037 WAVES |
2.2616 WAVES |
2.3457 WAVES |
2.2693 WAVES |
| 2021-09-01 |
2.2373 WAVES |
1.0317 ETC |
2.2373 WAVES |
2.1828 WAVES |
2.2918 WAVES |
2.2436 WAVES |
| 2021-08-31 |
2.3004 WAVES |
1.4564 ETC |
2.3004 WAVES |
2.2510 WAVES |
2.3497 WAVES |
2.2918 WAVES |
| 2021-08-30 |
2.3461 WAVES |
1.6020 ETC |
2.3461 WAVES |
2.2000 WAVES |
2.4921 WAVES |
2.3157 WAVES |
| 2021-08-29 |
2.5401 WAVES |
0.0005 ETC |
2.5401 WAVES |
2.5093 WAVES |
2.5709 WAVES |
2.5282 WAVES |
| 2021-08-28 |
2.5331 WAVES |
10.2664 ETC |
2.5331 WAVES |
2.4713 WAVES |
2.5949 WAVES |
2.4713 WAVES |
| 2021-08-27 |
2.5824 WAVES |
4.1577 ETC |
2.5824 WAVES |
2.5709 WAVES |
2.5939 WAVES |
2.5793 WAVES |
| 2021-08-26 |
2.5955 WAVES |
7.7834 ETC |
2.5955 WAVES |
2.5259 WAVES |
2.6651 WAVES |
2.5709 WAVES |
| 2021-08-25 |
2.6408 WAVES |
0.0524 ETC |
2.6408 WAVES |
2.6400 WAVES |
2.6415 WAVES |
2.6415 WAVES |
| 2021-08-24 |
2.6473 WAVES |
0.0665 ETC |
2.6473 WAVES |
2.6304 WAVES |
2.6641 WAVES |
2.6641 WAVES |
| 2021-08-23 |
2.6118 WAVES |
3.0220 ETC |
2.6118 WAVES |
2.5791 WAVES |
2.6444 WAVES |
2.6186 WAVES |
| 2021-08-22 |
2.5944 WAVES |
3.8952 ETC |
2.5944 WAVES |
2.5636 WAVES |
2.6253 WAVES |
2.5939 WAVES |
| 2021-08-21 |
2.7431 WAVES |
0.4993 ETC |
2.7431 WAVES |
2.6261 WAVES |
2.8601 WAVES |
2.6261 WAVES |
| 2021-08-20 |
2.7900 WAVES |
0.2691 ETC |
2.7900 WAVES |
2.7658 WAVES |
2.8143 WAVES |
2.7846 WAVES |
| 2021-08-19 |
2.7179 WAVES |
0.7178 ETC |
2.7179 WAVES |
2.6264 WAVES |
2.8094 WAVES |
2.8094 WAVES |
| 2021-08-18 |
2.7276 WAVES |
1.1890 ETC |
2.7276 WAVES |
2.6330 WAVES |
2.8222 WAVES |
2.6330 WAVES |
| 2021-08-17 |
2.8681 WAVES |
3.3770 ETC |
2.8681 WAVES |
2.8170 WAVES |
2.9191 WAVES |
2.8749 WAVES |
| 2021-08-16 |
2.9643 WAVES |
0.2211 ETC |
2.9643 WAVES |
2.8778 WAVES |
3.0509 WAVES |
2.8778 WAVES |
| 2021-08-15 |
2.8369 WAVES |
0.2048 ETC |
2.8369 WAVES |
2.7150 WAVES |
2.9588 WAVES |
2.9588 WAVES |
| 2021-08-14 |
2.7129 WAVES |
2.0028 ETC |
2.7129 WAVES |
2.3898 WAVES |
3.0360 WAVES |
2.3898 WAVES |
| 2021-08-13 |
3.0947 WAVES |
3.4092 ETC |
3.0947 WAVES |
2.9875 WAVES |
3.2018 WAVES |
3.0534 WAVES |
| 2021-08-12 |
3.2666 WAVES |
0.7457 ETC |
3.2666 WAVES |
3.2332 WAVES |
3.3000 WAVES |
3.2332 WAVES |
| 2021-08-11 |
3.2705 WAVES |
0.6268 ETC |
3.2705 WAVES |
3.1806 WAVES |
3.3604 WAVES |
3.1806 WAVES |
| 2021-08-10 |
3.3392 WAVES |
1.0337 ETC |
3.3392 WAVES |
3.3128 WAVES |
3.3656 WAVES |
3.3128 WAVES |
| 2021-08-09 |
3.4577 WAVES |
0.5071 ETC |
3.4577 WAVES |
3.4077 WAVES |
3.5078 WAVES |
3.4077 WAVES |
| 2021-08-08 |
3.5226 WAVES |
1.1783 ETC |
3.5226 WAVES |
3.4305 WAVES |
3.6148 WAVES |
3.4646 WAVES |
| 2021-08-07 |
3.3355 WAVES |
1.6457 ETC |
3.3355 WAVES |
3.2534 WAVES |
3.4176 WAVES |
3.4176 WAVES |
| 2021-08-06 |
3.1065 WAVES |
0.0000 ETC |
3.1065 WAVES |
3.1065 WAVES |
3.1065 WAVES |
3.1065 WAVES |
| 2021-08-05 |
3.1532 WAVES |
0.7020 ETC |
3.1532 WAVES |
3.1065 WAVES |
3.2000 WAVES |
3.1065 WAVES |
| 2021-08-04 |
3.1216 WAVES |
0.0300 ETC |
3.1216 WAVES |
3.0712 WAVES |
3.1720 WAVES |
3.1720 WAVES |
| 2021-08-03 |
3.0868 WAVES |
0.5060 ETC |
3.0868 WAVES |
3.0724 WAVES |
3.1012 WAVES |
3.0724 WAVES |
| 2021-08-02 |
3.2298 WAVES |
0.0010 ETC |
3.2298 WAVES |
3.2298 WAVES |
3.2298 WAVES |
3.2298 WAVES |
| 2021-08-01 |
3.1859 WAVES |
0.3684 ETC |
3.1859 WAVES |
3.1332 WAVES |
3.2387 WAVES |
3.2387 WAVES |
| 2021-07-31 |
3.1117 WAVES |
1.2928 ETC |
3.1117 WAVES |
3.0462 WAVES |
3.1773 WAVES |
3.0551 WAVES |
| 2021-07-30 |
2.9794 WAVES |
1.3031 ETC |
2.9794 WAVES |
2.9200 WAVES |
3.0388 WAVES |
2.9200 WAVES |
| 2021-07-29 |
3.1363 WAVES |
0.0128 ETC |
3.1363 WAVES |
3.1357 WAVES |
3.1369 WAVES |
3.1369 WAVES |
| 2021-07-28 |
3.1287 WAVES |
2.8451 ETC |
3.1287 WAVES |
2.9190 WAVES |
3.3383 WAVES |
3.0361 WAVES |
| 2021-07-27 |
3.1509 WAVES |
1.0330 ETC |
3.1509 WAVES |
3.0351 WAVES |
3.2667 WAVES |
3.2667 WAVES |
| 2021-07-26 |
3.2146 WAVES |
1.2220 ETC |
3.2146 WAVES |
3.0908 WAVES |
3.3383 WAVES |
3.1653 WAVES |
| 2021-07-25 |
3.1415 WAVES |
2.8282 ETC |
3.1415 WAVES |
2.9875 WAVES |
3.2954 WAVES |
3.0351 WAVES |
| 2021-07-24 |
3.1261 WAVES |
4.9544 ETC |
3.1261 WAVES |
2.9521 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2021-07-23 |
3.1191 WAVES |
2.0320 ETC |
3.1191 WAVES |
3.0351 WAVES |
3.2031 WAVES |
3.1780 WAVES |
| 2021-07-22 |
3.1516 WAVES |
2.7206 ETC |
3.1516 WAVES |
2.9875 WAVES |
3.3158 WAVES |
3.0351 WAVES |
| 2021-07-21 |
3.3386 WAVES |
0.1373 ETC |
3.3386 WAVES |
3.2647 WAVES |
3.4125 WAVES |
3.3158 WAVES |
| 2021-07-20 |
3.2144 WAVES |
0.9541 ETC |
3.2144 WAVES |
3.1600 WAVES |
3.2689 WAVES |
3.2689 WAVES |