Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
3.2589 WAVES |
0.0503 ETC |
3.2589 WAVES |
3.1794 WAVES |
3.3383 WAVES |
3.1794 WAVES |
| 2021-07-18 |
3.2693 WAVES |
0.0302 ETC |
3.2693 WAVES |
3.2693 WAVES |
3.2693 WAVES |
3.2693 WAVES |
| 2021-07-17 |
3.2366 WAVES |
0.6474 ETC |
3.2366 WAVES |
3.1730 WAVES |
3.3002 WAVES |
3.3002 WAVES |
| 2021-07-16 |
3.1311 WAVES |
0.3105 ETC |
3.1311 WAVES |
3.1175 WAVES |
3.1447 WAVES |
3.1175 WAVES |
| 2021-07-15 |
3.1810 WAVES |
0.7289 ETC |
3.1810 WAVES |
3.0500 WAVES |
3.3120 WAVES |
3.3120 WAVES |
| 2021-07-14 |
3.3720 WAVES |
0.6208 ETC |
3.3720 WAVES |
3.2834 WAVES |
3.4607 WAVES |
3.4607 WAVES |
| 2021-07-13 |
3.5256 WAVES |
0.0000 ETC |
3.5256 WAVES |
3.5256 WAVES |
3.5256 WAVES |
3.5256 WAVES |
| 2021-07-12 |
3.4812 WAVES |
0.2318 ETC |
3.4812 WAVES |
3.4367 WAVES |
3.5256 WAVES |
3.5256 WAVES |
| 2021-07-11 |
3.4147 WAVES |
0.0000 ETC |
3.4147 WAVES |
3.4147 WAVES |
3.4147 WAVES |
3.4147 WAVES |
| 2021-07-10 |
3.3646 WAVES |
0.3435 ETC |
3.3646 WAVES |
3.3145 WAVES |
3.4147 WAVES |
3.4147 WAVES |
| 2021-07-09 |
3.3166 WAVES |
0.0887 ETC |
3.3166 WAVES |
3.2949 WAVES |
3.3383 WAVES |
3.3383 WAVES |
| 2021-07-08 |
3.2224 WAVES |
0.0658 ETC |
3.2224 WAVES |
3.1499 WAVES |
3.2949 WAVES |
3.2949 WAVES |
| 2021-07-07 |
3.3488 WAVES |
0.2540 ETC |
3.3488 WAVES |
3.2975 WAVES |
3.4000 WAVES |
3.2975 WAVES |
| 2021-07-06 |
3.4240 WAVES |
0.3388 ETC |
3.4240 WAVES |
3.4020 WAVES |
3.4460 WAVES |
3.4460 WAVES |
| 2021-07-05 |
3.3643 WAVES |
0.7146 ETC |
3.3643 WAVES |
3.2349 WAVES |
3.4938 WAVES |
3.2834 WAVES |
| 2021-07-04 |
3.4599 WAVES |
0.3326 ETC |
3.4599 WAVES |
3.3600 WAVES |
3.5598 WAVES |
3.3600 WAVES |
| 2021-07-03 |
3.4869 WAVES |
0.2679 ETC |
3.4869 WAVES |
3.4141 WAVES |
3.5598 WAVES |
3.5598 WAVES |
| 2021-07-02 |
3.3276 WAVES |
0.1108 ETC |
3.3276 WAVES |
3.2927 WAVES |
3.3624 WAVES |
3.2927 WAVES |
| 2021-07-01 |
3.5239 WAVES |
1.6811 ETC |
3.5239 WAVES |
3.3623 WAVES |
3.6855 WAVES |
3.4207 WAVES |
| 2021-06-30 |
3.4913 WAVES |
2.4180 ETC |
3.4913 WAVES |
3.1492 WAVES |
3.8333 WAVES |
3.5280 WAVES |
| 2021-06-29 |
3.5401 WAVES |
3.6828 ETC |
3.5401 WAVES |
3.0534 WAVES |
4.0267 WAVES |
3.8658 WAVES |
| 2021-06-28 |
3.0514 WAVES |
3.4484 ETC |
3.0514 WAVES |
3.0107 WAVES |
3.0921 WAVES |
3.0534 WAVES |
| 2021-06-27 |
2.9675 WAVES |
0.0001 ETC |
2.9675 WAVES |
2.9349 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2021-06-26 |
2.9676 WAVES |
0.9896 ETC |
2.9676 WAVES |
2.8823 WAVES |
3.0528 WAVES |
2.9339 WAVES |
| 2021-06-25 |
3.0546 WAVES |
2.6858 ETC |
3.0546 WAVES |
2.9296 WAVES |
3.1796 WAVES |
3.0394 WAVES |
| 2021-06-24 |
3.2791 WAVES |
1.4973 ETC |
3.2791 WAVES |
3.1583 WAVES |
3.4000 WAVES |
3.4000 WAVES |
| 2021-06-23 |
3.0853 WAVES |
1.5567 ETC |
3.0853 WAVES |
3.0162 WAVES |
3.1544 WAVES |
3.0908 WAVES |
| 2021-06-22 |
2.8201 WAVES |
3.0247 ETC |
2.8201 WAVES |
2.6819 WAVES |
2.9584 WAVES |
2.9584 WAVES |
| 2021-06-21 |
2.8084 WAVES |
1.7812 ETC |
2.8084 WAVES |
2.7000 WAVES |
2.9168 WAVES |
2.8723 WAVES |
| 2021-06-20 |
2.9744 WAVES |
1.5263 ETC |
2.9744 WAVES |
2.7445 WAVES |
3.2043 WAVES |
2.7445 WAVES |
| 2021-06-19 |
3.2238 WAVES |
0.1385 ETC |
3.2238 WAVES |
3.2065 WAVES |
3.2410 WAVES |
3.2410 WAVES |
| 2021-06-18 |
3.1397 WAVES |
0.3885 ETC |
3.1397 WAVES |
3.1177 WAVES |
3.1617 WAVES |
3.1617 WAVES |
| 2021-06-17 |
3.2062 WAVES |
1.4167 ETC |
3.2062 WAVES |
2.9521 WAVES |
3.4602 WAVES |
2.9521 WAVES |
| 2021-06-16 |
3.4050 WAVES |
0.5233 ETC |
3.4050 WAVES |
3.3000 WAVES |
3.5100 WAVES |
3.4933 WAVES |
| 2021-06-15 |
3.7042 WAVES |
1.3042 ETC |
3.7042 WAVES |
3.6234 WAVES |
3.7850 WAVES |
3.6234 WAVES |
| 2021-06-14 |
3.8845 WAVES |
0.0339 ETC |
3.8845 WAVES |
3.8679 WAVES |
3.9011 WAVES |
3.8929 WAVES |
| 2021-06-13 |
3.8418 WAVES |
0.2008 ETC |
3.8418 WAVES |
3.7824 WAVES |
3.9011 WAVES |
3.9011 WAVES |
| 2021-06-12 |
3.8595 WAVES |
7.4365 ETC |
3.8595 WAVES |
3.6091 WAVES |
4.1099 WAVES |
3.8305 WAVES |
| 2021-06-11 |
4.0603 WAVES |
5.8883 ETC |
4.0603 WAVES |
3.9430 WAVES |
4.1777 WAVES |
4.0045 WAVES |
| 2021-06-10 |
4.2453 WAVES |
1.7249 ETC |
4.2453 WAVES |
4.1184 WAVES |
4.3722 WAVES |
4.1184 WAVES |
| 2021-06-09 |
4.1428 WAVES |
0.5785 ETC |
4.1428 WAVES |
3.9973 WAVES |
4.2884 WAVES |
4.0753 WAVES |
| 2021-06-08 |
4.0477 WAVES |
1.3563 ETC |
4.0477 WAVES |
3.9545 WAVES |
4.1408 WAVES |
4.0198 WAVES |
| 2021-06-07 |
4.0487 WAVES |
0.4327 ETC |
4.0487 WAVES |
3.9973 WAVES |
4.1000 WAVES |
4.0103 WAVES |
| 2021-06-06 |
4.1614 WAVES |
0.6270 ETC |
4.1614 WAVES |
3.9963 WAVES |
4.3265 WAVES |
3.9989 WAVES |
| 2021-06-05 |
4.5172 WAVES |
1.1711 ETC |
4.5172 WAVES |
4.3265 WAVES |
4.7080 WAVES |
4.4672 WAVES |
| 2021-06-04 |
4.6472 WAVES |
7.6274 ETC |
4.6472 WAVES |
4.5706 WAVES |
4.7239 WAVES |
4.6303 WAVES |
| 2021-06-03 |
4.5994 WAVES |
1.4917 ETC |
4.5994 WAVES |
4.4926 WAVES |
4.7061 WAVES |
4.4926 WAVES |
| 2021-06-02 |
4.8628 WAVES |
5.2583 ETC |
4.8628 WAVES |
4.6878 WAVES |
5.0379 WAVES |
4.6878 WAVES |
| 2021-06-01 |
5.1621 WAVES |
1.0812 ETC |
5.1621 WAVES |
5.0361 WAVES |
5.2880 WAVES |
5.0361 WAVES |
| 2021-05-31 |
5.1577 WAVES |
0.5900 ETC |
5.1577 WAVES |
5.0182 WAVES |
5.2973 WAVES |
5.0517 WAVES |