Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.2666 WAVES |
0.7457 ETC |
3.2666 WAVES |
3.2332 WAVES |
3.3000 WAVES |
3.2332 WAVES |
| 2021-08-11 |
3.2705 WAVES |
0.6268 ETC |
3.2705 WAVES |
3.1806 WAVES |
3.3604 WAVES |
3.1806 WAVES |
| 2021-08-10 |
3.3392 WAVES |
1.0337 ETC |
3.3392 WAVES |
3.3128 WAVES |
3.3656 WAVES |
3.3128 WAVES |
| 2021-08-09 |
3.4577 WAVES |
0.5071 ETC |
3.4577 WAVES |
3.4077 WAVES |
3.5078 WAVES |
3.4077 WAVES |
| 2021-08-08 |
3.5226 WAVES |
1.1783 ETC |
3.5226 WAVES |
3.4305 WAVES |
3.6148 WAVES |
3.4646 WAVES |
| 2021-08-07 |
3.3355 WAVES |
1.6457 ETC |
3.3355 WAVES |
3.2534 WAVES |
3.4176 WAVES |
3.4176 WAVES |
| 2021-08-06 |
3.1065 WAVES |
0.0000 ETC |
3.1065 WAVES |
3.1065 WAVES |
3.1065 WAVES |
3.1065 WAVES |
| 2021-08-05 |
3.1532 WAVES |
0.7020 ETC |
3.1532 WAVES |
3.1065 WAVES |
3.2000 WAVES |
3.1065 WAVES |
| 2021-08-04 |
3.1216 WAVES |
0.0300 ETC |
3.1216 WAVES |
3.0712 WAVES |
3.1720 WAVES |
3.1720 WAVES |
| 2021-08-03 |
3.0868 WAVES |
0.5060 ETC |
3.0868 WAVES |
3.0724 WAVES |
3.1012 WAVES |
3.0724 WAVES |
| 2021-08-02 |
3.2298 WAVES |
0.0010 ETC |
3.2298 WAVES |
3.2298 WAVES |
3.2298 WAVES |
3.2298 WAVES |
| 2021-08-01 |
3.1859 WAVES |
0.3684 ETC |
3.1859 WAVES |
3.1332 WAVES |
3.2387 WAVES |
3.2387 WAVES |
| 2021-07-31 |
3.1117 WAVES |
1.2928 ETC |
3.1117 WAVES |
3.0462 WAVES |
3.1773 WAVES |
3.0551 WAVES |
| 2021-07-30 |
2.9794 WAVES |
1.3031 ETC |
2.9794 WAVES |
2.9200 WAVES |
3.0388 WAVES |
2.9200 WAVES |
| 2021-07-29 |
3.1363 WAVES |
0.0128 ETC |
3.1363 WAVES |
3.1357 WAVES |
3.1369 WAVES |
3.1369 WAVES |
| 2021-07-28 |
3.1287 WAVES |
2.8451 ETC |
3.1287 WAVES |
2.9190 WAVES |
3.3383 WAVES |
3.0361 WAVES |
| 2021-07-27 |
3.1509 WAVES |
1.0330 ETC |
3.1509 WAVES |
3.0351 WAVES |
3.2667 WAVES |
3.2667 WAVES |
| 2021-07-26 |
3.2146 WAVES |
1.2220 ETC |
3.2146 WAVES |
3.0908 WAVES |
3.3383 WAVES |
3.1653 WAVES |
| 2021-07-25 |
3.1415 WAVES |
2.8282 ETC |
3.1415 WAVES |
2.9875 WAVES |
3.2954 WAVES |
3.0351 WAVES |
| 2021-07-24 |
3.1261 WAVES |
4.9544 ETC |
3.1261 WAVES |
2.9521 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2021-07-23 |
3.1191 WAVES |
2.0320 ETC |
3.1191 WAVES |
3.0351 WAVES |
3.2031 WAVES |
3.1780 WAVES |
| 2021-07-22 |
3.1516 WAVES |
2.7206 ETC |
3.1516 WAVES |
2.9875 WAVES |
3.3158 WAVES |
3.0351 WAVES |
| 2021-07-21 |
3.3386 WAVES |
0.1373 ETC |
3.3386 WAVES |
3.2647 WAVES |
3.4125 WAVES |
3.3158 WAVES |
| 2021-07-20 |
3.2144 WAVES |
0.9541 ETC |
3.2144 WAVES |
3.1600 WAVES |
3.2689 WAVES |
3.2689 WAVES |
| 2021-07-19 |
3.2589 WAVES |
0.0503 ETC |
3.2589 WAVES |
3.1794 WAVES |
3.3383 WAVES |
3.1794 WAVES |
| 2021-07-18 |
3.2693 WAVES |
0.0302 ETC |
3.2693 WAVES |
3.2693 WAVES |
3.2693 WAVES |
3.2693 WAVES |
| 2021-07-17 |
3.2366 WAVES |
0.6474 ETC |
3.2366 WAVES |
3.1730 WAVES |
3.3002 WAVES |
3.3002 WAVES |
| 2021-07-16 |
3.1311 WAVES |
0.3105 ETC |
3.1311 WAVES |
3.1175 WAVES |
3.1447 WAVES |
3.1175 WAVES |
| 2021-07-15 |
3.1810 WAVES |
0.7289 ETC |
3.1810 WAVES |
3.0500 WAVES |
3.3120 WAVES |
3.3120 WAVES |
| 2021-07-14 |
3.3720 WAVES |
0.6208 ETC |
3.3720 WAVES |
3.2834 WAVES |
3.4607 WAVES |
3.4607 WAVES |
| 2021-07-13 |
3.5256 WAVES |
0.0000 ETC |
3.5256 WAVES |
3.5256 WAVES |
3.5256 WAVES |
3.5256 WAVES |
| 2021-07-12 |
3.4812 WAVES |
0.2318 ETC |
3.4812 WAVES |
3.4367 WAVES |
3.5256 WAVES |
3.5256 WAVES |
| 2021-07-11 |
3.4147 WAVES |
0.0000 ETC |
3.4147 WAVES |
3.4147 WAVES |
3.4147 WAVES |
3.4147 WAVES |
| 2021-07-10 |
3.3646 WAVES |
0.3435 ETC |
3.3646 WAVES |
3.3145 WAVES |
3.4147 WAVES |
3.4147 WAVES |
| 2021-07-09 |
3.3166 WAVES |
0.0887 ETC |
3.3166 WAVES |
3.2949 WAVES |
3.3383 WAVES |
3.3383 WAVES |
| 2021-07-08 |
3.2224 WAVES |
0.0658 ETC |
3.2224 WAVES |
3.1499 WAVES |
3.2949 WAVES |
3.2949 WAVES |
| 2021-07-07 |
3.3488 WAVES |
0.2540 ETC |
3.3488 WAVES |
3.2975 WAVES |
3.4000 WAVES |
3.2975 WAVES |
| 2021-07-06 |
3.4240 WAVES |
0.3388 ETC |
3.4240 WAVES |
3.4020 WAVES |
3.4460 WAVES |
3.4460 WAVES |
| 2021-07-05 |
3.3643 WAVES |
0.7146 ETC |
3.3643 WAVES |
3.2349 WAVES |
3.4938 WAVES |
3.2834 WAVES |
| 2021-07-04 |
3.4599 WAVES |
0.3326 ETC |
3.4599 WAVES |
3.3600 WAVES |
3.5598 WAVES |
3.3600 WAVES |
| 2021-07-03 |
3.4869 WAVES |
0.2679 ETC |
3.4869 WAVES |
3.4141 WAVES |
3.5598 WAVES |
3.5598 WAVES |
| 2021-07-02 |
3.3276 WAVES |
0.1108 ETC |
3.3276 WAVES |
3.2927 WAVES |
3.3624 WAVES |
3.2927 WAVES |
| 2021-07-01 |
3.5239 WAVES |
1.6811 ETC |
3.5239 WAVES |
3.3623 WAVES |
3.6855 WAVES |
3.4207 WAVES |
| 2021-06-30 |
3.4913 WAVES |
2.4180 ETC |
3.4913 WAVES |
3.1492 WAVES |
3.8333 WAVES |
3.5280 WAVES |
| 2021-06-29 |
3.5401 WAVES |
3.6828 ETC |
3.5401 WAVES |
3.0534 WAVES |
4.0267 WAVES |
3.8658 WAVES |
| 2021-06-28 |
3.0514 WAVES |
3.4484 ETC |
3.0514 WAVES |
3.0107 WAVES |
3.0921 WAVES |
3.0534 WAVES |
| 2021-06-27 |
2.9675 WAVES |
0.0001 ETC |
2.9675 WAVES |
2.9349 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2021-06-26 |
2.9676 WAVES |
0.9896 ETC |
2.9676 WAVES |
2.8823 WAVES |
3.0528 WAVES |
2.9339 WAVES |
| 2021-06-25 |
3.0546 WAVES |
2.6858 ETC |
3.0546 WAVES |
2.9296 WAVES |
3.1796 WAVES |
3.0394 WAVES |
| 2021-06-24 |
3.2791 WAVES |
1.4973 ETC |
3.2791 WAVES |
3.1583 WAVES |
3.4000 WAVES |
3.4000 WAVES |