Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2021-05-30 5.1012 WAVES 4.3482 ETC 5.1012 WAVES 4.9993 WAVES 5.2032 WAVES 5.2032 WAVES
2021-05-29 4.9524 WAVES 17.9589 ETC 4.9524 WAVES 4.7355 WAVES 5.1694 WAVES 4.9993 WAVES
2021-05-28 4.8187 WAVES 2.7178 ETC 4.8187 WAVES 4.6748 WAVES 4.9626 WAVES 4.9219 WAVES
2021-05-27 4.5819 WAVES 2.4079 ETC 4.5819 WAVES 4.5060 WAVES 4.6578 WAVES 4.5060 WAVES
2021-05-26 4.8189 WAVES 2.3947 ETC 4.8189 WAVES 4.3378 WAVES 5.3000 WAVES 4.5350 WAVES
2021-05-25 4.5702 WAVES 32.2542 ETC 4.5702 WAVES 3.9983 WAVES 5.1420 WAVES 5.1400 WAVES
2021-05-24 3.7191 WAVES 6.1831 ETC 3.7191 WAVES 3.3383 WAVES 4.1000 WAVES 4.1000 WAVES
2021-05-23 3.5385 WAVES 7.2581 ETC 3.5385 WAVES 3.3771 WAVES 3.7000 WAVES 3.5135 WAVES
2021-05-22 3.2179 WAVES 6.5307 ETC 3.2179 WAVES 3.1285 WAVES 3.3073 WAVES 3.3073 WAVES
2021-05-21 3.0514 WAVES 0.6628 ETC 3.0514 WAVES 2.9506 WAVES 3.1522 WAVES 3.1522 WAVES
2021-05-20 2.8229 WAVES 14.2453 ETC 2.8229 WAVES 2.4385 WAVES 3.2074 WAVES 3.2074 WAVES
2021-05-19 3.2337 WAVES 17.8852 ETC 3.2337 WAVES 2.7975 WAVES 3.6699 WAVES 3.1378 WAVES
2021-05-18 3.2018 WAVES 0.2334 ETC 3.2018 WAVES 3.0790 WAVES 3.3245 WAVES 3.0790 WAVES
2021-05-17 3.0013 WAVES 0.2913 ETC 3.0013 WAVES 2.8680 WAVES 3.1346 WAVES 3.1330 WAVES
2021-05-16 2.9135 WAVES 0.4274 ETC 2.9135 WAVES 2.6936 WAVES 3.1333 WAVES 2.6936 WAVES
2021-05-15 3.1996 WAVES 0.7853 ETC 3.1996 WAVES 3.0083 WAVES 3.3910 WAVES 3.0083 WAVES
2021-05-14 2.9461 WAVES 0.7461 ETC 2.9461 WAVES 2.7039 WAVES 3.1882 WAVES 2.9883 WAVES
2021-05-13 2.7820 WAVES 1.2152 ETC 2.7820 WAVES 2.6337 WAVES 2.9303 WAVES 2.7032 WAVES
2021-05-12 3.0176 WAVES 0.7148 ETC 3.0176 WAVES 2.6190 WAVES 3.4161 WAVES 2.7963 WAVES
2021-05-11 3.3937 WAVES 0.4702 ETC 3.3937 WAVES 3.1750 WAVES 3.6125 WAVES 3.3861 WAVES
2021-05-10 3.7219 WAVES 2.1889 ETC 3.7219 WAVES 3.2933 WAVES 4.1505 WAVES 3.5062 WAVES
2021-05-09 3.9124 WAVES 5.3367 ETC 3.9124 WAVES 3.6791 WAVES 4.1456 WAVES 3.6791 WAVES
2021-05-08 3.3365 WAVES 4.4939 ETC 3.3365 WAVES 2.9100 WAVES 3.7630 WAVES 3.5037 WAVES
2021-05-07 3.8908 WAVES 15.6112 ETC 3.8908 WAVES 3.0045 WAVES 4.7770 WAVES 3.8577 WAVES
2021-05-06 2.7372 WAVES 30.3761 ETC 2.7372 WAVES 2.2743 WAVES 3.2002 WAVES 3.1930 WAVES
2021-05-05 2.0210 WAVES 6.5507 ETC 2.0210 WAVES 1.6420 WAVES 2.4000 WAVES 2.3000 WAVES
2021-05-04 1.6281 WAVES 4.8944 ETC 1.6281 WAVES 1.4766 WAVES 1.7796 WAVES 1.7796 WAVES
2021-05-03 1.7540 WAVES 4.3999 ETC 1.7540 WAVES 1.4778 WAVES 2.0301 WAVES 1.5716 WAVES
2021-05-02 1.9051 WAVES 4.4976 ETC 1.9051 WAVES 1.7801 WAVES 2.0301 WAVES 1.8402 WAVES
2021-05-01 1.7762 WAVES 4.8447 ETC 1.7762 WAVES 1.5930 WAVES 1.9594 WAVES 1.9594 WAVES
2021-04-30 1.6025 WAVES 2.9864 ETC 1.6025 WAVES 1.5249 WAVES 1.6801 WAVES 1.5249 WAVES
2021-04-29 1.7149 WAVES 2.7416 ETC 1.7149 WAVES 1.5830 WAVES 1.8469 WAVES 1.5830 WAVES
2021-04-28 1.7715 WAVES 0.1633 ETC 1.7715 WAVES 1.7101 WAVES 1.8329 WAVES 1.7101 WAVES
2021-04-27 1.7238 WAVES 4.0115 ETC 1.7238 WAVES 1.6000 WAVES 1.8477 WAVES 1.7080 WAVES
2021-04-26 2.2467 WAVES 2.0668 ETC 2.2467 WAVES 2.1826 WAVES 2.3108 WAVES 2.2990 WAVES
2021-04-25 2.1826 WAVES 0.3283 ETC 2.1826 WAVES 2.1826 WAVES 2.1826 WAVES 2.1826 WAVES
2021-04-24 2.2585 WAVES 1.8590 ETC 2.2585 WAVES 2.2370 WAVES 2.2800 WAVES 2.2444 WAVES
2021-04-23 2.4216 WAVES 2.9854 ETC 2.4216 WAVES 2.0770 WAVES 2.7662 WAVES 2.0770 WAVES
2021-04-22 2.4571 WAVES 7.7196 ETC 2.4571 WAVES 2.2262 WAVES 2.6881 WAVES 2.4702 WAVES
2021-04-21 2.2807 WAVES 8.6852 ETC 2.2807 WAVES 2.1161 WAVES 2.4454 WAVES 2.2262 WAVES
2021-04-20 2.6517 WAVES 1.3730 ETC 2.6517 WAVES 2.4934 WAVES 2.8100 WAVES 2.4934 WAVES
2021-04-19 2.5918 WAVES 2.2390 ETC 2.5918 WAVES 2.3760 WAVES 2.8076 WAVES 2.5919 WAVES
2021-04-18 2.6423 WAVES 12.3019 ETC 2.6423 WAVES 2.4168 WAVES 2.8679 WAVES 2.6422 WAVES
2021-04-17 2.4574 WAVES 9.5415 ETC 2.4574 WAVES 2.1148 WAVES 2.8000 WAVES 2.4148 WAVES
2021-04-16 2.0820 WAVES 6.7281 ETC 2.0820 WAVES 1.5639 WAVES 2.6000 WAVES 2.2598 WAVES
2021-04-15 1.5251 WAVES 5.4215 ETC 1.5251 WAVES 1.3686 WAVES 1.6815 WAVES 1.6815 WAVES
2021-04-14 1.4055 WAVES 0.3993 ETC 1.4055 WAVES 1.4016 WAVES 1.4093 WAVES 1.4093 WAVES
2021-04-13 1.3055 WAVES 3.7488 ETC 1.3055 WAVES 1.2496 WAVES 1.3614 WAVES 1.3614 WAVES
2021-04-12 1.2858 WAVES 1.9564 ETC 1.2858 WAVES 1.2496 WAVES 1.3220 WAVES 1.2496 WAVES
2021-04-11 1.3120 WAVES 2.0380 ETC 1.3120 WAVES 1.2446 WAVES 1.3794 WAVES 1.2537 WAVES