Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.0853 WAVES |
1.5567 ETC |
3.0853 WAVES |
3.0162 WAVES |
3.1544 WAVES |
3.0908 WAVES |
| 2021-06-22 |
2.8201 WAVES |
3.0247 ETC |
2.8201 WAVES |
2.6819 WAVES |
2.9584 WAVES |
2.9584 WAVES |
| 2021-06-21 |
2.8084 WAVES |
1.7812 ETC |
2.8084 WAVES |
2.7000 WAVES |
2.9168 WAVES |
2.8723 WAVES |
| 2021-06-20 |
2.9744 WAVES |
1.5263 ETC |
2.9744 WAVES |
2.7445 WAVES |
3.2043 WAVES |
2.7445 WAVES |
| 2021-06-19 |
3.2238 WAVES |
0.1385 ETC |
3.2238 WAVES |
3.2065 WAVES |
3.2410 WAVES |
3.2410 WAVES |
| 2021-06-18 |
3.1397 WAVES |
0.3885 ETC |
3.1397 WAVES |
3.1177 WAVES |
3.1617 WAVES |
3.1617 WAVES |
| 2021-06-17 |
3.2062 WAVES |
1.4167 ETC |
3.2062 WAVES |
2.9521 WAVES |
3.4602 WAVES |
2.9521 WAVES |
| 2021-06-16 |
3.4050 WAVES |
0.5233 ETC |
3.4050 WAVES |
3.3000 WAVES |
3.5100 WAVES |
3.4933 WAVES |
| 2021-06-15 |
3.7042 WAVES |
1.3042 ETC |
3.7042 WAVES |
3.6234 WAVES |
3.7850 WAVES |
3.6234 WAVES |
| 2021-06-14 |
3.8845 WAVES |
0.0339 ETC |
3.8845 WAVES |
3.8679 WAVES |
3.9011 WAVES |
3.8929 WAVES |
| 2021-06-13 |
3.8418 WAVES |
0.2008 ETC |
3.8418 WAVES |
3.7824 WAVES |
3.9011 WAVES |
3.9011 WAVES |
| 2021-06-12 |
3.8595 WAVES |
7.4365 ETC |
3.8595 WAVES |
3.6091 WAVES |
4.1099 WAVES |
3.8305 WAVES |
| 2021-06-11 |
4.0603 WAVES |
5.8883 ETC |
4.0603 WAVES |
3.9430 WAVES |
4.1777 WAVES |
4.0045 WAVES |
| 2021-06-10 |
4.2453 WAVES |
1.7249 ETC |
4.2453 WAVES |
4.1184 WAVES |
4.3722 WAVES |
4.1184 WAVES |
| 2021-06-09 |
4.1428 WAVES |
0.5785 ETC |
4.1428 WAVES |
3.9973 WAVES |
4.2884 WAVES |
4.0753 WAVES |
| 2021-06-08 |
4.0477 WAVES |
1.3563 ETC |
4.0477 WAVES |
3.9545 WAVES |
4.1408 WAVES |
4.0198 WAVES |
| 2021-06-07 |
4.0487 WAVES |
0.4327 ETC |
4.0487 WAVES |
3.9973 WAVES |
4.1000 WAVES |
4.0103 WAVES |
| 2021-06-06 |
4.1614 WAVES |
0.6270 ETC |
4.1614 WAVES |
3.9963 WAVES |
4.3265 WAVES |
3.9989 WAVES |
| 2021-06-05 |
4.5172 WAVES |
1.1711 ETC |
4.5172 WAVES |
4.3265 WAVES |
4.7080 WAVES |
4.4672 WAVES |
| 2021-06-04 |
4.6472 WAVES |
7.6274 ETC |
4.6472 WAVES |
4.5706 WAVES |
4.7239 WAVES |
4.6303 WAVES |
| 2021-06-03 |
4.5994 WAVES |
1.4917 ETC |
4.5994 WAVES |
4.4926 WAVES |
4.7061 WAVES |
4.4926 WAVES |
| 2021-06-02 |
4.8628 WAVES |
5.2583 ETC |
4.8628 WAVES |
4.6878 WAVES |
5.0379 WAVES |
4.6878 WAVES |
| 2021-06-01 |
5.1621 WAVES |
1.0812 ETC |
5.1621 WAVES |
5.0361 WAVES |
5.2880 WAVES |
5.0361 WAVES |
| 2021-05-31 |
5.1577 WAVES |
0.5900 ETC |
5.1577 WAVES |
5.0182 WAVES |
5.2973 WAVES |
5.0517 WAVES |
| 2021-05-30 |
5.1012 WAVES |
4.3482 ETC |
5.1012 WAVES |
4.9993 WAVES |
5.2032 WAVES |
5.2032 WAVES |
| 2021-05-29 |
4.9524 WAVES |
17.9589 ETC |
4.9524 WAVES |
4.7355 WAVES |
5.1694 WAVES |
4.9993 WAVES |
| 2021-05-28 |
4.8187 WAVES |
2.7178 ETC |
4.8187 WAVES |
4.6748 WAVES |
4.9626 WAVES |
4.9219 WAVES |
| 2021-05-27 |
4.5819 WAVES |
2.4079 ETC |
4.5819 WAVES |
4.5060 WAVES |
4.6578 WAVES |
4.5060 WAVES |
| 2021-05-26 |
4.8189 WAVES |
2.3947 ETC |
4.8189 WAVES |
4.3378 WAVES |
5.3000 WAVES |
4.5350 WAVES |
| 2021-05-25 |
4.5702 WAVES |
32.2542 ETC |
4.5702 WAVES |
3.9983 WAVES |
5.1420 WAVES |
5.1400 WAVES |
| 2021-05-24 |
3.7191 WAVES |
6.1831 ETC |
3.7191 WAVES |
3.3383 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2021-05-23 |
3.5385 WAVES |
7.2581 ETC |
3.5385 WAVES |
3.3771 WAVES |
3.7000 WAVES |
3.5135 WAVES |
| 2021-05-22 |
3.2179 WAVES |
6.5307 ETC |
3.2179 WAVES |
3.1285 WAVES |
3.3073 WAVES |
3.3073 WAVES |
| 2021-05-21 |
3.0514 WAVES |
0.6628 ETC |
3.0514 WAVES |
2.9506 WAVES |
3.1522 WAVES |
3.1522 WAVES |
| 2021-05-20 |
2.8229 WAVES |
14.2453 ETC |
2.8229 WAVES |
2.4385 WAVES |
3.2074 WAVES |
3.2074 WAVES |
| 2021-05-19 |
3.2337 WAVES |
17.8852 ETC |
3.2337 WAVES |
2.7975 WAVES |
3.6699 WAVES |
3.1378 WAVES |
| 2021-05-18 |
3.2018 WAVES |
0.2334 ETC |
3.2018 WAVES |
3.0790 WAVES |
3.3245 WAVES |
3.0790 WAVES |
| 2021-05-17 |
3.0013 WAVES |
0.2913 ETC |
3.0013 WAVES |
2.8680 WAVES |
3.1346 WAVES |
3.1330 WAVES |
| 2021-05-16 |
2.9135 WAVES |
0.4274 ETC |
2.9135 WAVES |
2.6936 WAVES |
3.1333 WAVES |
2.6936 WAVES |
| 2021-05-15 |
3.1996 WAVES |
0.7853 ETC |
3.1996 WAVES |
3.0083 WAVES |
3.3910 WAVES |
3.0083 WAVES |
| 2021-05-14 |
2.9461 WAVES |
0.7461 ETC |
2.9461 WAVES |
2.7039 WAVES |
3.1882 WAVES |
2.9883 WAVES |
| 2021-05-13 |
2.7820 WAVES |
1.2152 ETC |
2.7820 WAVES |
2.6337 WAVES |
2.9303 WAVES |
2.7032 WAVES |
| 2021-05-12 |
3.0176 WAVES |
0.7148 ETC |
3.0176 WAVES |
2.6190 WAVES |
3.4161 WAVES |
2.7963 WAVES |
| 2021-05-11 |
3.3937 WAVES |
0.4702 ETC |
3.3937 WAVES |
3.1750 WAVES |
3.6125 WAVES |
3.3861 WAVES |
| 2021-05-10 |
3.7219 WAVES |
2.1889 ETC |
3.7219 WAVES |
3.2933 WAVES |
4.1505 WAVES |
3.5062 WAVES |
| 2021-05-09 |
3.9124 WAVES |
5.3367 ETC |
3.9124 WAVES |
3.6791 WAVES |
4.1456 WAVES |
3.6791 WAVES |
| 2021-05-08 |
3.3365 WAVES |
4.4939 ETC |
3.3365 WAVES |
2.9100 WAVES |
3.7630 WAVES |
3.5037 WAVES |
| 2021-05-07 |
3.8908 WAVES |
15.6112 ETC |
3.8908 WAVES |
3.0045 WAVES |
4.7770 WAVES |
3.8577 WAVES |
| 2021-05-06 |
2.7372 WAVES |
30.3761 ETC |
2.7372 WAVES |
2.2743 WAVES |
3.2002 WAVES |
3.1930 WAVES |
| 2021-05-05 |
2.0210 WAVES |
6.5507 ETC |
2.0210 WAVES |
1.6420 WAVES |
2.4000 WAVES |
2.3000 WAVES |