Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.6281 WAVES |
4.8944 ETC |
1.6281 WAVES |
1.4766 WAVES |
1.7796 WAVES |
1.7796 WAVES |
| 2021-05-03 |
1.7540 WAVES |
4.3999 ETC |
1.7540 WAVES |
1.4778 WAVES |
2.0301 WAVES |
1.5716 WAVES |
| 2021-05-02 |
1.9051 WAVES |
4.4976 ETC |
1.9051 WAVES |
1.7801 WAVES |
2.0301 WAVES |
1.8402 WAVES |
| 2021-05-01 |
1.7762 WAVES |
4.8447 ETC |
1.7762 WAVES |
1.5930 WAVES |
1.9594 WAVES |
1.9594 WAVES |
| 2021-04-30 |
1.6025 WAVES |
2.9864 ETC |
1.6025 WAVES |
1.5249 WAVES |
1.6801 WAVES |
1.5249 WAVES |
| 2021-04-29 |
1.7149 WAVES |
2.7416 ETC |
1.7149 WAVES |
1.5830 WAVES |
1.8469 WAVES |
1.5830 WAVES |
| 2021-04-28 |
1.7715 WAVES |
0.1633 ETC |
1.7715 WAVES |
1.7101 WAVES |
1.8329 WAVES |
1.7101 WAVES |
| 2021-04-27 |
1.7238 WAVES |
4.0115 ETC |
1.7238 WAVES |
1.6000 WAVES |
1.8477 WAVES |
1.7080 WAVES |
| 2021-04-26 |
2.2467 WAVES |
2.0668 ETC |
2.2467 WAVES |
2.1826 WAVES |
2.3108 WAVES |
2.2990 WAVES |
| 2021-04-25 |
2.1826 WAVES |
0.3283 ETC |
2.1826 WAVES |
2.1826 WAVES |
2.1826 WAVES |
2.1826 WAVES |
| 2021-04-24 |
2.2585 WAVES |
1.8590 ETC |
2.2585 WAVES |
2.2370 WAVES |
2.2800 WAVES |
2.2444 WAVES |
| 2021-04-23 |
2.4216 WAVES |
2.9854 ETC |
2.4216 WAVES |
2.0770 WAVES |
2.7662 WAVES |
2.0770 WAVES |
| 2021-04-22 |
2.4571 WAVES |
7.7196 ETC |
2.4571 WAVES |
2.2262 WAVES |
2.6881 WAVES |
2.4702 WAVES |
| 2021-04-21 |
2.2807 WAVES |
8.6852 ETC |
2.2807 WAVES |
2.1161 WAVES |
2.4454 WAVES |
2.2262 WAVES |
| 2021-04-20 |
2.6517 WAVES |
1.3730 ETC |
2.6517 WAVES |
2.4934 WAVES |
2.8100 WAVES |
2.4934 WAVES |
| 2021-04-19 |
2.5918 WAVES |
2.2390 ETC |
2.5918 WAVES |
2.3760 WAVES |
2.8076 WAVES |
2.5919 WAVES |
| 2021-04-18 |
2.6423 WAVES |
12.3019 ETC |
2.6423 WAVES |
2.4168 WAVES |
2.8679 WAVES |
2.6422 WAVES |
| 2021-04-17 |
2.4574 WAVES |
9.5415 ETC |
2.4574 WAVES |
2.1148 WAVES |
2.8000 WAVES |
2.4148 WAVES |
| 2021-04-16 |
2.0820 WAVES |
6.7281 ETC |
2.0820 WAVES |
1.5639 WAVES |
2.6000 WAVES |
2.2598 WAVES |
| 2021-04-15 |
1.5251 WAVES |
5.4215 ETC |
1.5251 WAVES |
1.3686 WAVES |
1.6815 WAVES |
1.6815 WAVES |
| 2021-04-14 |
1.4055 WAVES |
0.3993 ETC |
1.4055 WAVES |
1.4016 WAVES |
1.4093 WAVES |
1.4093 WAVES |
| 2021-04-13 |
1.3055 WAVES |
3.7488 ETC |
1.3055 WAVES |
1.2496 WAVES |
1.3614 WAVES |
1.3614 WAVES |
| 2021-04-12 |
1.2858 WAVES |
1.9564 ETC |
1.2858 WAVES |
1.2496 WAVES |
1.3220 WAVES |
1.2496 WAVES |
| 2021-04-11 |
1.3120 WAVES |
2.0380 ETC |
1.3120 WAVES |
1.2446 WAVES |
1.3794 WAVES |
1.2537 WAVES |
| 2021-04-10 |
1.1353 WAVES |
4.1810 ETC |
1.1353 WAVES |
1.0600 WAVES |
1.2107 WAVES |
1.2107 WAVES |
| 2021-04-09 |
1.1929 WAVES |
20.4886 ETC |
1.1929 WAVES |
0.9815 WAVES |
1.4043 WAVES |
1.1068 WAVES |
| 2021-04-08 |
1.5100 WAVES |
1.4148 ETC |
1.5100 WAVES |
1.5000 WAVES |
1.5200 WAVES |
1.5000 WAVES |
| 2021-04-07 |
1.3919 WAVES |
24.7373 ETC |
1.3919 WAVES |
1.3153 WAVES |
1.4685 WAVES |
1.3599 WAVES |
| 2021-04-06 |
1.3155 WAVES |
17.8718 ETC |
1.3155 WAVES |
1.2429 WAVES |
1.3882 WAVES |
1.3485 WAVES |
| 2021-04-05 |
1.1888 WAVES |
2.9607 ETC |
1.1888 WAVES |
1.1624 WAVES |
1.2151 WAVES |
1.1890 WAVES |
| 2021-04-04 |
1.1604 WAVES |
2.3448 ETC |
1.1604 WAVES |
1.1121 WAVES |
1.2087 WAVES |
1.1912 WAVES |
| 2021-04-03 |
1.1688 WAVES |
3.5658 ETC |
1.1688 WAVES |
1.1491 WAVES |
1.1885 WAVES |
1.1491 WAVES |
| 2021-04-02 |
1.2089 WAVES |
1.6150 ETC |
1.2089 WAVES |
1.1881 WAVES |
1.2297 WAVES |
1.1881 WAVES |
| 2021-04-01 |
1.1540 WAVES |
1.5653 ETC |
1.1540 WAVES |
1.1305 WAVES |
1.1775 WAVES |
1.1582 WAVES |
| 2021-03-31 |
1.0820 WAVES |
0.2136 ETC |
1.0820 WAVES |
1.0456 WAVES |
1.1184 WAVES |
1.1184 WAVES |
| 2021-03-30 |
1.0183 WAVES |
1.0696 ETC |
1.0183 WAVES |
1.0025 WAVES |
1.0340 WAVES |
1.0292 WAVES |
| 2021-03-29 |
0.9910 WAVES |
0.0000 ETC |
0.9910 WAVES |
0.9910 WAVES |
0.9910 WAVES |
0.9910 WAVES |
| 2021-03-28 |
0.9960 WAVES |
0.1039 ETC |
0.9960 WAVES |
0.9910 WAVES |
1.0010 WAVES |
0.9910 WAVES |
| 2021-03-27 |
0.9661 WAVES |
0.9184 ETC |
0.9661 WAVES |
0.9350 WAVES |
0.9972 WAVES |
0.9972 WAVES |
| 2021-03-26 |
1.0338 WAVES |
0.9834 ETC |
1.0338 WAVES |
1.0000 WAVES |
1.0676 WAVES |
1.0000 WAVES |
| 2021-03-25 |
1.0578 WAVES |
6.1442 ETC |
1.0578 WAVES |
1.0157 WAVES |
1.1000 WAVES |
1.0453 WAVES |
| 2021-03-24 |
1.0976 WAVES |
15.9218 ETC |
1.0976 WAVES |
1.0000 WAVES |
1.1952 WAVES |
1.0000 WAVES |
| 2021-03-23 |
1.1545 WAVES |
8.5077 ETC |
1.1545 WAVES |
1.1139 WAVES |
1.1952 WAVES |
1.1952 WAVES |
| 2021-03-22 |
1.1686 WAVES |
8.1788 ETC |
1.1686 WAVES |
1.1139 WAVES |
1.2234 WAVES |
1.1139 WAVES |
| 2021-03-21 |
1.1987 WAVES |
6.7470 ETC |
1.1987 WAVES |
1.1741 WAVES |
1.2234 WAVES |
1.2234 WAVES |
| 2021-03-20 |
1.1938 WAVES |
0.2194 ETC |
1.1938 WAVES |
1.1876 WAVES |
1.2000 WAVES |
1.1965 WAVES |
| 2021-03-19 |
1.1794 WAVES |
0.4425 ETC |
1.1794 WAVES |
1.1739 WAVES |
1.1848 WAVES |
1.1821 WAVES |
| 2021-03-18 |
1.1685 WAVES |
2.0869 ETC |
1.1685 WAVES |
1.1000 WAVES |
1.2370 WAVES |
1.1842 WAVES |
| 2021-03-17 |
1.2318 WAVES |
0.1909 ETC |
1.2318 WAVES |
1.2045 WAVES |
1.2591 WAVES |
1.2360 WAVES |
| 2021-03-16 |
1.2636 WAVES |
2.9314 ETC |
1.2636 WAVES |
1.2398 WAVES |
1.2873 WAVES |
1.2480 WAVES |