Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2021-03-15 1.2971 WAVES 0.4463 ETC 1.2971 WAVES 1.2774 WAVES 1.3168 WAVES 1.2861 WAVES
2021-03-14 1.2912 WAVES 2.0682 ETC 1.2912 WAVES 1.2245 WAVES 1.3579 WAVES 1.3382 WAVES
2021-03-13 1.2688 WAVES 1.4738 ETC 1.2688 WAVES 1.1987 WAVES 1.3389 WAVES 1.3389 WAVES
2021-03-12 1.2041 WAVES 3.2972 ETC 1.2041 WAVES 1.1861 WAVES 1.2221 WAVES 1.1933 WAVES
2021-03-11 1.1799 WAVES 1.0680 ETC 1.1799 WAVES 1.1414 WAVES 1.2184 WAVES 1.2184 WAVES
2021-03-10 1.1573 WAVES 0.3230 ETC 1.1573 WAVES 1.1307 WAVES 1.1840 WAVES 1.1647 WAVES
2021-03-09 1.1856 WAVES 1.4223 ETC 1.1856 WAVES 1.1663 WAVES 1.2049 WAVES 1.1711 WAVES
2021-03-08 1.1426 WAVES 0.0114 ETC 1.1426 WAVES 1.1299 WAVES 1.1552 WAVES 1.1552 WAVES
2021-03-07 1.1358 WAVES 0.4960 ETC 1.1358 WAVES 1.1185 WAVES 1.1530 WAVES 1.1390 WAVES
2021-03-06 1.1185 WAVES 2.4035 ETC 1.1185 WAVES 1.0798 WAVES 1.1572 WAVES 1.0798 WAVES
2021-03-05 1.1568 WAVES 1.5647 ETC 1.1568 WAVES 1.1564 WAVES 1.1572 WAVES 1.1564 WAVES
2021-03-04 1.1809 WAVES 0.1180 ETC 1.1809 WAVES 1.1806 WAVES 1.1811 WAVES 1.1811 WAVES
2021-03-03 1.1541 WAVES 0.0227 ETC 1.1541 WAVES 1.1276 WAVES 1.1806 WAVES 1.1806 WAVES
2021-03-02 1.1285 WAVES 0.0000 ETC 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES
2021-03-01 1.1285 WAVES 0.0000 ETC 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES
2021-02-28 1.1643 WAVES 2.0126 ETC 1.1643 WAVES 1.1285 WAVES 1.2000 WAVES 1.1285 WAVES
2021-02-27 1.1613 WAVES 0.3221 ETC 1.1613 WAVES 1.1524 WAVES 1.1702 WAVES 1.1702 WAVES
2021-02-26 1.1462 WAVES 0.4391 ETC 1.1462 WAVES 1.1254 WAVES 1.1671 WAVES 1.1671 WAVES
2021-02-25 1.1345 WAVES 3.2914 ETC 1.1345 WAVES 1.0690 WAVES 1.2000 WAVES 1.0690 WAVES
2021-02-24 1.2601 WAVES 0.9804 ETC 1.2601 WAVES 1.2301 WAVES 1.2900 WAVES 1.2555 WAVES
2021-02-23 1.3046 WAVES 5.1365 ETC 1.3046 WAVES 1.2250 WAVES 1.3842 WAVES 1.2749 WAVES
2021-02-22 1.2811 WAVES 4.5192 ETC 1.2811 WAVES 1.2250 WAVES 1.3373 WAVES 1.3155 WAVES
2021-02-21 1.2412 WAVES 1.1302 ETC 1.2412 WAVES 1.2240 WAVES 1.2584 WAVES 1.2584 WAVES
2021-02-20 1.2501 WAVES 0.7035 ETC 1.2501 WAVES 1.2002 WAVES 1.3000 WAVES 1.3000 WAVES
2021-02-19 1.2001 WAVES 0.1610 ETC 1.2001 WAVES 1.2000 WAVES 1.2002 WAVES 1.2002 WAVES
2021-02-18 1.3360 WAVES 0.9586 ETC 1.3360 WAVES 1.2811 WAVES 1.3909 WAVES 1.2811 WAVES
2021-02-17 1.3840 WAVES 1.0701 ETC 1.3840 WAVES 1.3440 WAVES 1.4239 WAVES 1.3589 WAVES
2021-02-16 1.3784 WAVES 2.3010 ETC 1.3784 WAVES 1.3211 WAVES 1.4357 WAVES 1.4239 WAVES
2021-02-15 1.3317 WAVES 5.4368 ETC 1.3317 WAVES 1.2143 WAVES 1.4492 WAVES 1.3675 WAVES
2021-02-14 1.3213 WAVES 25.3400 ETC 1.3213 WAVES 1.1049 WAVES 1.5378 WAVES 1.5378 WAVES
2021-02-13 1.2498 WAVES 9.6419 ETC 1.2498 WAVES 1.0426 WAVES 1.4569 WAVES 1.4569 WAVES
2021-02-12 1.0398 WAVES 4.5913 ETC 1.0398 WAVES 0.9770 WAVES 1.1027 WAVES 1.1006 WAVES
2021-02-11 1.0944 WAVES 1.8683 ETC 1.0944 WAVES 1.0613 WAVES 1.1275 WAVES 1.0997 WAVES
2021-02-10 1.0557 WAVES 4.7611 ETC 1.0557 WAVES 0.9800 WAVES 1.1314 WAVES 1.0871 WAVES
2021-02-09 1.0233 WAVES 0.7897 ETC 1.0233 WAVES 0.9400 WAVES 1.1065 WAVES 0.9400 WAVES
2021-02-08 1.0534 WAVES 0.9077 ETC 1.0534 WAVES 1.0000 WAVES 1.1068 WAVES 1.1068 WAVES
2021-02-07 1.0591 WAVES 1.0433 ETC 1.0591 WAVES 1.0333 WAVES 1.0850 WAVES 1.0333 WAVES
2021-02-06 1.0135 WAVES 3.6784 ETC 1.0135 WAVES 0.9505 WAVES 1.0765 WAVES 1.0139 WAVES
2021-02-05 1.0478 WAVES 2.5219 ETC 1.0478 WAVES 1.0333 WAVES 1.0622 WAVES 1.0333 WAVES
2021-02-04 1.1515 WAVES 0.0000 ETC 1.1515 WAVES 1.1515 WAVES 1.1515 WAVES 1.1515 WAVES
2021-02-03 1.0700 WAVES 0.0200 ETC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2021-02-02 1.1007 WAVES 1.6803 ETC 1.1007 WAVES 1.0626 WAVES 1.1389 WAVES 1.1389 WAVES
2021-02-01 1.1101 WAVES 6.3965 ETC 1.1101 WAVES 1.0685 WAVES 1.1517 WAVES 1.0689 WAVES
2021-01-31 1.1018 WAVES 2.8348 ETC 1.1018 WAVES 1.0763 WAVES 1.1274 WAVES 1.1004 WAVES
2021-01-30 1.1641 WAVES 4.4146 ETC 1.1641 WAVES 1.1431 WAVES 1.1851 WAVES 1.1431 WAVES
2021-01-29 1.1575 WAVES 6.3626 ETC 1.1575 WAVES 1.1055 WAVES 1.2095 WAVES 1.1745 WAVES
2021-01-28 1.1251 WAVES 6.9958 ETC 1.1251 WAVES 1.0645 WAVES 1.1858 WAVES 1.0645 WAVES
2021-01-27 1.1072 WAVES 1.1392 ETC 1.1072 WAVES 1.1042 WAVES 1.1102 WAVES 1.1042 WAVES
2021-01-26 1.0677 WAVES 0.2082 ETC 1.0677 WAVES 1.0534 WAVES 1.0820 WAVES 1.0534 WAVES
2021-01-25 1.0915 WAVES 0.0000 ETC 1.0915 WAVES 1.0915 WAVES 1.0915 WAVES 1.0915 WAVES