Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2021-02-19 1.2001 WAVES 0.1610 ETC 1.2001 WAVES 1.2000 WAVES 1.2002 WAVES 1.2002 WAVES
2021-02-18 1.3360 WAVES 0.9586 ETC 1.3360 WAVES 1.2811 WAVES 1.3909 WAVES 1.2811 WAVES
2021-02-17 1.3840 WAVES 1.0701 ETC 1.3840 WAVES 1.3440 WAVES 1.4239 WAVES 1.3589 WAVES
2021-02-16 1.3784 WAVES 2.3010 ETC 1.3784 WAVES 1.3211 WAVES 1.4357 WAVES 1.4239 WAVES
2021-02-15 1.3317 WAVES 5.4368 ETC 1.3317 WAVES 1.2143 WAVES 1.4492 WAVES 1.3675 WAVES
2021-02-14 1.3213 WAVES 25.3400 ETC 1.3213 WAVES 1.1049 WAVES 1.5378 WAVES 1.5378 WAVES
2021-02-13 1.2498 WAVES 9.6419 ETC 1.2498 WAVES 1.0426 WAVES 1.4569 WAVES 1.4569 WAVES
2021-02-12 1.0398 WAVES 4.5913 ETC 1.0398 WAVES 0.9770 WAVES 1.1027 WAVES 1.1006 WAVES
2021-02-11 1.0944 WAVES 1.8683 ETC 1.0944 WAVES 1.0613 WAVES 1.1275 WAVES 1.0997 WAVES
2021-02-10 1.0557 WAVES 4.7611 ETC 1.0557 WAVES 0.9800 WAVES 1.1314 WAVES 1.0871 WAVES
2021-02-09 1.0233 WAVES 0.7897 ETC 1.0233 WAVES 0.9400 WAVES 1.1065 WAVES 0.9400 WAVES
2021-02-08 1.0534 WAVES 0.9077 ETC 1.0534 WAVES 1.0000 WAVES 1.1068 WAVES 1.1068 WAVES
2021-02-07 1.0591 WAVES 1.0433 ETC 1.0591 WAVES 1.0333 WAVES 1.0850 WAVES 1.0333 WAVES
2021-02-06 1.0135 WAVES 3.6784 ETC 1.0135 WAVES 0.9505 WAVES 1.0765 WAVES 1.0139 WAVES
2021-02-05 1.0478 WAVES 2.5219 ETC 1.0478 WAVES 1.0333 WAVES 1.0622 WAVES 1.0333 WAVES
2021-02-04 1.1515 WAVES 0.0000 ETC 1.1515 WAVES 1.1515 WAVES 1.1515 WAVES 1.1515 WAVES
2021-02-03 1.0700 WAVES 0.0200 ETC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2021-02-02 1.1007 WAVES 1.6803 ETC 1.1007 WAVES 1.0626 WAVES 1.1389 WAVES 1.1389 WAVES
2021-02-01 1.1101 WAVES 6.3965 ETC 1.1101 WAVES 1.0685 WAVES 1.1517 WAVES 1.0689 WAVES
2021-01-31 1.1018 WAVES 2.8348 ETC 1.1018 WAVES 1.0763 WAVES 1.1274 WAVES 1.1004 WAVES
2021-01-30 1.1641 WAVES 4.4146 ETC 1.1641 WAVES 1.1431 WAVES 1.1851 WAVES 1.1431 WAVES
2021-01-29 1.1575 WAVES 6.3626 ETC 1.1575 WAVES 1.1055 WAVES 1.2095 WAVES 1.1745 WAVES
2021-01-28 1.1251 WAVES 6.9958 ETC 1.1251 WAVES 1.0645 WAVES 1.1858 WAVES 1.0645 WAVES
2021-01-27 1.1072 WAVES 1.1392 ETC 1.1072 WAVES 1.1042 WAVES 1.1102 WAVES 1.1042 WAVES
2021-01-26 1.0677 WAVES 0.2082 ETC 1.0677 WAVES 1.0534 WAVES 1.0820 WAVES 1.0534 WAVES
2021-01-25 1.0915 WAVES 0.0000 ETC 1.0915 WAVES 1.0915 WAVES 1.0915 WAVES 1.0915 WAVES
2021-01-24 1.0915 WAVES 0.0482 ETC 1.0915 WAVES 1.0915 WAVES 1.0915 WAVES 1.0915 WAVES
2021-01-23 1.0754 WAVES 0.2604 ETC 1.0754 WAVES 1.0331 WAVES 1.1177 WAVES 1.0331 WAVES
2021-01-22 1.0697 WAVES 3.5123 ETC 1.0697 WAVES 1.0201 WAVES 1.1193 WAVES 1.0495 WAVES
2021-01-21 0.9993 WAVES 4.7017 ETC 0.9993 WAVES 0.9442 WAVES 1.0545 WAVES 1.0545 WAVES
2021-01-20 0.9999 WAVES 4.5697 ETC 0.9999 WAVES 0.9454 WAVES 1.0545 WAVES 1.0421 WAVES
2021-01-19 0.9446 WAVES 1.3264 ETC 0.9446 WAVES 0.9211 WAVES 0.9681 WAVES 0.9681 WAVES
2021-01-18 0.8850 WAVES 2.0063 ETC 0.8850 WAVES 0.8020 WAVES 0.9681 WAVES 0.9499 WAVES
2021-01-17 1.0889 WAVES 20.8181 ETC 1.0889 WAVES 1.0000 WAVES 1.1778 WAVES 1.0000 WAVES
2021-01-16 1.0904 WAVES 0.5811 ETC 1.0904 WAVES 1.0500 WAVES 1.1308 WAVES 1.0872 WAVES
2021-01-15 1.1265 WAVES 0.2041 ETC 1.1265 WAVES 1.0884 WAVES 1.1646 WAVES 1.1201 WAVES
2021-01-14 1.1440 WAVES 0.2120 ETC 1.1440 WAVES 1.1199 WAVES 1.1681 WAVES 1.1570 WAVES
2021-01-13 1.1525 WAVES 1.8230 ETC 1.1525 WAVES 1.0606 WAVES 1.2444 WAVES 1.0606 WAVES
2021-01-12 1.2067 WAVES 35.5707 ETC 1.2067 WAVES 1.1173 WAVES 1.2961 WAVES 1.1173 WAVES
2021-01-11 1.2148 WAVES 3.7214 ETC 1.2148 WAVES 1.1296 WAVES 1.3000 WAVES 1.2230 WAVES
2021-01-10 1.2783 WAVES 5.0549 ETC 1.2783 WAVES 1.1976 WAVES 1.3589 WAVES 1.2520 WAVES
2021-01-09 1.2388 WAVES 0.0394 ETC 1.2388 WAVES 1.1930 WAVES 1.2847 WAVES 1.1970 WAVES
2021-01-08 1.2187 WAVES 4.4550 ETC 1.2187 WAVES 1.1755 WAVES 1.2619 WAVES 1.2447 WAVES
2021-01-07 1.2084 WAVES 6.2533 ETC 1.2084 WAVES 1.1557 WAVES 1.2610 WAVES 1.2161 WAVES
2021-01-06 1.2070 WAVES 99.2560 ETC 1.2070 WAVES 1.1241 WAVES 1.2899 WAVES 1.2899 WAVES
2021-01-05 1.1685 WAVES 4.8630 ETC 1.1685 WAVES 1.0312 WAVES 1.3058 WAVES 1.0312 WAVES
2021-01-04 1.1769 WAVES 5.4415 ETC 1.1769 WAVES 1.0419 WAVES 1.3119 WAVES 1.2763 WAVES
2021-01-03 1.0967 WAVES 5.9768 ETC 1.0967 WAVES 0.9933 WAVES 1.2000 WAVES 1.2000 WAVES
2021-01-02 0.9443 WAVES 32.3832 ETC 0.9443 WAVES 0.8808 WAVES 1.0078 WAVES 1.0078 WAVES
2021-01-01 0.9146 WAVES 4.0186 ETC 0.9146 WAVES 0.8808 WAVES 0.9484 WAVES 0.8808 WAVES