Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0754 WAVES |
0.2604 ETC |
1.0754 WAVES |
1.0331 WAVES |
1.1177 WAVES |
1.0331 WAVES |
| 2021-01-22 |
1.0697 WAVES |
3.5123 ETC |
1.0697 WAVES |
1.0201 WAVES |
1.1193 WAVES |
1.0495 WAVES |
| 2021-01-21 |
0.9993 WAVES |
4.7017 ETC |
0.9993 WAVES |
0.9442 WAVES |
1.0545 WAVES |
1.0545 WAVES |
| 2021-01-20 |
0.9999 WAVES |
4.5697 ETC |
0.9999 WAVES |
0.9454 WAVES |
1.0545 WAVES |
1.0421 WAVES |
| 2021-01-19 |
0.9446 WAVES |
1.3264 ETC |
0.9446 WAVES |
0.9211 WAVES |
0.9681 WAVES |
0.9681 WAVES |
| 2021-01-18 |
0.8850 WAVES |
2.0063 ETC |
0.8850 WAVES |
0.8020 WAVES |
0.9681 WAVES |
0.9499 WAVES |
| 2021-01-17 |
1.0889 WAVES |
20.8181 ETC |
1.0889 WAVES |
1.0000 WAVES |
1.1778 WAVES |
1.0000 WAVES |
| 2021-01-16 |
1.0904 WAVES |
0.5811 ETC |
1.0904 WAVES |
1.0500 WAVES |
1.1308 WAVES |
1.0872 WAVES |
| 2021-01-15 |
1.1265 WAVES |
0.2041 ETC |
1.1265 WAVES |
1.0884 WAVES |
1.1646 WAVES |
1.1201 WAVES |
| 2021-01-14 |
1.1440 WAVES |
0.2120 ETC |
1.1440 WAVES |
1.1199 WAVES |
1.1681 WAVES |
1.1570 WAVES |
| 2021-01-13 |
1.1525 WAVES |
1.8230 ETC |
1.1525 WAVES |
1.0606 WAVES |
1.2444 WAVES |
1.0606 WAVES |
| 2021-01-12 |
1.2067 WAVES |
35.5707 ETC |
1.2067 WAVES |
1.1173 WAVES |
1.2961 WAVES |
1.1173 WAVES |
| 2021-01-11 |
1.2148 WAVES |
3.7214 ETC |
1.2148 WAVES |
1.1296 WAVES |
1.3000 WAVES |
1.2230 WAVES |
| 2021-01-10 |
1.2783 WAVES |
5.0549 ETC |
1.2783 WAVES |
1.1976 WAVES |
1.3589 WAVES |
1.2520 WAVES |
| 2021-01-09 |
1.2388 WAVES |
0.0394 ETC |
1.2388 WAVES |
1.1930 WAVES |
1.2847 WAVES |
1.1970 WAVES |
| 2021-01-08 |
1.2187 WAVES |
4.4550 ETC |
1.2187 WAVES |
1.1755 WAVES |
1.2619 WAVES |
1.2447 WAVES |
| 2021-01-07 |
1.2084 WAVES |
6.2533 ETC |
1.2084 WAVES |
1.1557 WAVES |
1.2610 WAVES |
1.2161 WAVES |
| 2021-01-06 |
1.2070 WAVES |
99.2560 ETC |
1.2070 WAVES |
1.1241 WAVES |
1.2899 WAVES |
1.2899 WAVES |
| 2021-01-05 |
1.1685 WAVES |
4.8630 ETC |
1.1685 WAVES |
1.0312 WAVES |
1.3058 WAVES |
1.0312 WAVES |
| 2021-01-04 |
1.1769 WAVES |
5.4415 ETC |
1.1769 WAVES |
1.0419 WAVES |
1.3119 WAVES |
1.2763 WAVES |
| 2021-01-03 |
1.0967 WAVES |
5.9768 ETC |
1.0967 WAVES |
0.9933 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2021-01-02 |
0.9443 WAVES |
32.3832 ETC |
0.9443 WAVES |
0.8808 WAVES |
1.0078 WAVES |
1.0078 WAVES |
| 2021-01-01 |
0.9146 WAVES |
4.0186 ETC |
0.9146 WAVES |
0.8808 WAVES |
0.9484 WAVES |
0.8808 WAVES |
| 2020-12-31 |
0.8493 WAVES |
0.4969 ETC |
0.8493 WAVES |
0.8141 WAVES |
0.8845 WAVES |
0.8845 WAVES |
| 2020-12-30 |
0.8313 WAVES |
21.7983 ETC |
0.8313 WAVES |
0.8141 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2020-12-29 |
0.8649 WAVES |
0.2868 ETC |
0.8649 WAVES |
0.8301 WAVES |
0.8998 WAVES |
0.8401 WAVES |
| 2020-12-28 |
0.9118 WAVES |
0.6898 ETC |
0.9118 WAVES |
0.8919 WAVES |
0.9318 WAVES |
0.8930 WAVES |
| 2020-12-27 |
0.9058 WAVES |
2.0076 ETC |
0.9058 WAVES |
0.8798 WAVES |
0.9318 WAVES |
0.8798 WAVES |
| 2020-12-26 |
0.8739 WAVES |
10.7477 ETC |
0.8739 WAVES |
0.8696 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-12-25 |
0.8539 WAVES |
2.5116 ETC |
0.8539 WAVES |
0.8164 WAVES |
0.8914 WAVES |
0.8672 WAVES |
| 2020-12-24 |
0.9135 WAVES |
25.8124 ETC |
0.9135 WAVES |
0.8549 WAVES |
0.9721 WAVES |
0.8931 WAVES |
| 2020-12-23 |
0.8575 WAVES |
1.7119 ETC |
0.8575 WAVES |
0.8280 WAVES |
0.8869 WAVES |
0.8673 WAVES |
| 2020-12-22 |
0.8591 WAVES |
0.9234 ETC |
0.8591 WAVES |
0.7957 WAVES |
0.9225 WAVES |
0.7957 WAVES |
| 2020-12-21 |
0.8994 WAVES |
4.7967 ETC |
0.8994 WAVES |
0.8670 WAVES |
0.9318 WAVES |
0.9318 WAVES |
| 2020-12-20 |
0.8483 WAVES |
1.9471 ETC |
0.8483 WAVES |
0.8244 WAVES |
0.8723 WAVES |
0.8723 WAVES |
| 2020-12-19 |
0.8109 WAVES |
1.6233 ETC |
0.8109 WAVES |
0.7909 WAVES |
0.8309 WAVES |
0.8229 WAVES |
| 2020-12-18 |
0.8324 WAVES |
61.7833 ETC |
0.8324 WAVES |
0.7888 WAVES |
0.8760 WAVES |
0.7909 WAVES |
| 2020-12-17 |
0.7864 WAVES |
31.3817 ETC |
0.7864 WAVES |
0.7634 WAVES |
0.8093 WAVES |
0.7888 WAVES |
| 2020-12-16 |
0.7374 WAVES |
0.3343 ETC |
0.7374 WAVES |
0.7280 WAVES |
0.7468 WAVES |
0.7463 WAVES |
| 2020-12-15 |
0.7264 WAVES |
0.4501 ETC |
0.7264 WAVES |
0.7122 WAVES |
0.7405 WAVES |
0.7405 WAVES |
| 2020-12-14 |
0.7088 WAVES |
0.0000 ETC |
0.7088 WAVES |
0.7088 WAVES |
0.7088 WAVES |
0.7088 WAVES |
| 2020-12-13 |
0.6917 WAVES |
20.2220 ETC |
0.6917 WAVES |
0.6746 WAVES |
0.7088 WAVES |
0.7088 WAVES |
| 2020-12-12 |
0.6764 WAVES |
0.1310 ETC |
0.6764 WAVES |
0.6730 WAVES |
0.6798 WAVES |
0.6746 WAVES |
| 2020-12-11 |
0.6998 WAVES |
0.5309 ETC |
0.6998 WAVES |
0.6832 WAVES |
0.7163 WAVES |
0.6949 WAVES |
| 2020-12-10 |
0.6976 WAVES |
1.5722 ETC |
0.6976 WAVES |
0.6684 WAVES |
0.7268 WAVES |
0.7002 WAVES |
| 2020-12-09 |
0.7223 WAVES |
2.0380 ETC |
0.7223 WAVES |
0.6766 WAVES |
0.7681 WAVES |
0.6766 WAVES |
| 2020-12-08 |
0.7100 WAVES |
0.9764 ETC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-12-07 |
0.6747 WAVES |
0.2044 ETC |
0.6747 WAVES |
0.6398 WAVES |
0.7095 WAVES |
0.6398 WAVES |
| 2020-12-06 |
0.7565 WAVES |
1.5999 ETC |
0.7565 WAVES |
0.7316 WAVES |
0.7814 WAVES |
0.7740 WAVES |
| 2020-12-05 |
0.8028 WAVES |
43.9208 ETC |
0.8028 WAVES |
0.7735 WAVES |
0.8320 WAVES |
0.7735 WAVES |