Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.1568 WAVES |
1.5647 ETC |
1.1568 WAVES |
1.1564 WAVES |
1.1572 WAVES |
1.1564 WAVES |
| 2021-03-04 |
1.1809 WAVES |
0.1180 ETC |
1.1809 WAVES |
1.1806 WAVES |
1.1811 WAVES |
1.1811 WAVES |
| 2021-03-03 |
1.1541 WAVES |
0.0227 ETC |
1.1541 WAVES |
1.1276 WAVES |
1.1806 WAVES |
1.1806 WAVES |
| 2021-03-02 |
1.1285 WAVES |
0.0000 ETC |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
| 2021-03-01 |
1.1285 WAVES |
0.0000 ETC |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
| 2021-02-28 |
1.1643 WAVES |
2.0126 ETC |
1.1643 WAVES |
1.1285 WAVES |
1.2000 WAVES |
1.1285 WAVES |
| 2021-02-27 |
1.1613 WAVES |
0.3221 ETC |
1.1613 WAVES |
1.1524 WAVES |
1.1702 WAVES |
1.1702 WAVES |
| 2021-02-26 |
1.1462 WAVES |
0.4391 ETC |
1.1462 WAVES |
1.1254 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2021-02-25 |
1.1345 WAVES |
3.2914 ETC |
1.1345 WAVES |
1.0690 WAVES |
1.2000 WAVES |
1.0690 WAVES |
| 2021-02-24 |
1.2601 WAVES |
0.9804 ETC |
1.2601 WAVES |
1.2301 WAVES |
1.2900 WAVES |
1.2555 WAVES |
| 2021-02-23 |
1.3046 WAVES |
5.1365 ETC |
1.3046 WAVES |
1.2250 WAVES |
1.3842 WAVES |
1.2749 WAVES |
| 2021-02-22 |
1.2811 WAVES |
4.5192 ETC |
1.2811 WAVES |
1.2250 WAVES |
1.3373 WAVES |
1.3155 WAVES |
| 2021-02-21 |
1.2412 WAVES |
1.1302 ETC |
1.2412 WAVES |
1.2240 WAVES |
1.2584 WAVES |
1.2584 WAVES |
| 2021-02-20 |
1.2501 WAVES |
0.7035 ETC |
1.2501 WAVES |
1.2002 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2021-02-19 |
1.2001 WAVES |
0.1610 ETC |
1.2001 WAVES |
1.2000 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2021-02-18 |
1.3360 WAVES |
0.9586 ETC |
1.3360 WAVES |
1.2811 WAVES |
1.3909 WAVES |
1.2811 WAVES |
| 2021-02-17 |
1.3840 WAVES |
1.0701 ETC |
1.3840 WAVES |
1.3440 WAVES |
1.4239 WAVES |
1.3589 WAVES |
| 2021-02-16 |
1.3784 WAVES |
2.3010 ETC |
1.3784 WAVES |
1.3211 WAVES |
1.4357 WAVES |
1.4239 WAVES |
| 2021-02-15 |
1.3317 WAVES |
5.4368 ETC |
1.3317 WAVES |
1.2143 WAVES |
1.4492 WAVES |
1.3675 WAVES |
| 2021-02-14 |
1.3213 WAVES |
25.3400 ETC |
1.3213 WAVES |
1.1049 WAVES |
1.5378 WAVES |
1.5378 WAVES |
| 2021-02-13 |
1.2498 WAVES |
9.6419 ETC |
1.2498 WAVES |
1.0426 WAVES |
1.4569 WAVES |
1.4569 WAVES |
| 2021-02-12 |
1.0398 WAVES |
4.5913 ETC |
1.0398 WAVES |
0.9770 WAVES |
1.1027 WAVES |
1.1006 WAVES |
| 2021-02-11 |
1.0944 WAVES |
1.8683 ETC |
1.0944 WAVES |
1.0613 WAVES |
1.1275 WAVES |
1.0997 WAVES |
| 2021-02-10 |
1.0557 WAVES |
4.7611 ETC |
1.0557 WAVES |
0.9800 WAVES |
1.1314 WAVES |
1.0871 WAVES |
| 2021-02-09 |
1.0233 WAVES |
0.7897 ETC |
1.0233 WAVES |
0.9400 WAVES |
1.1065 WAVES |
0.9400 WAVES |
| 2021-02-08 |
1.0534 WAVES |
0.9077 ETC |
1.0534 WAVES |
1.0000 WAVES |
1.1068 WAVES |
1.1068 WAVES |
| 2021-02-07 |
1.0591 WAVES |
1.0433 ETC |
1.0591 WAVES |
1.0333 WAVES |
1.0850 WAVES |
1.0333 WAVES |
| 2021-02-06 |
1.0135 WAVES |
3.6784 ETC |
1.0135 WAVES |
0.9505 WAVES |
1.0765 WAVES |
1.0139 WAVES |
| 2021-02-05 |
1.0478 WAVES |
2.5219 ETC |
1.0478 WAVES |
1.0333 WAVES |
1.0622 WAVES |
1.0333 WAVES |
| 2021-02-04 |
1.1515 WAVES |
0.0000 ETC |
1.1515 WAVES |
1.1515 WAVES |
1.1515 WAVES |
1.1515 WAVES |
| 2021-02-03 |
1.0700 WAVES |
0.0200 ETC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2021-02-02 |
1.1007 WAVES |
1.6803 ETC |
1.1007 WAVES |
1.0626 WAVES |
1.1389 WAVES |
1.1389 WAVES |
| 2021-02-01 |
1.1101 WAVES |
6.3965 ETC |
1.1101 WAVES |
1.0685 WAVES |
1.1517 WAVES |
1.0689 WAVES |
| 2021-01-31 |
1.1018 WAVES |
2.8348 ETC |
1.1018 WAVES |
1.0763 WAVES |
1.1274 WAVES |
1.1004 WAVES |
| 2021-01-30 |
1.1641 WAVES |
4.4146 ETC |
1.1641 WAVES |
1.1431 WAVES |
1.1851 WAVES |
1.1431 WAVES |
| 2021-01-29 |
1.1575 WAVES |
6.3626 ETC |
1.1575 WAVES |
1.1055 WAVES |
1.2095 WAVES |
1.1745 WAVES |
| 2021-01-28 |
1.1251 WAVES |
6.9958 ETC |
1.1251 WAVES |
1.0645 WAVES |
1.1858 WAVES |
1.0645 WAVES |
| 2021-01-27 |
1.1072 WAVES |
1.1392 ETC |
1.1072 WAVES |
1.1042 WAVES |
1.1102 WAVES |
1.1042 WAVES |
| 2021-01-26 |
1.0677 WAVES |
0.2082 ETC |
1.0677 WAVES |
1.0534 WAVES |
1.0820 WAVES |
1.0534 WAVES |
| 2021-01-25 |
1.0915 WAVES |
0.0000 ETC |
1.0915 WAVES |
1.0915 WAVES |
1.0915 WAVES |
1.0915 WAVES |
| 2021-01-24 |
1.0915 WAVES |
0.0482 ETC |
1.0915 WAVES |
1.0915 WAVES |
1.0915 WAVES |
1.0915 WAVES |
| 2021-01-23 |
1.0754 WAVES |
0.2604 ETC |
1.0754 WAVES |
1.0331 WAVES |
1.1177 WAVES |
1.0331 WAVES |
| 2021-01-22 |
1.0697 WAVES |
3.5123 ETC |
1.0697 WAVES |
1.0201 WAVES |
1.1193 WAVES |
1.0495 WAVES |
| 2021-01-21 |
0.9993 WAVES |
4.7017 ETC |
0.9993 WAVES |
0.9442 WAVES |
1.0545 WAVES |
1.0545 WAVES |
| 2021-01-20 |
0.9999 WAVES |
4.5697 ETC |
0.9999 WAVES |
0.9454 WAVES |
1.0545 WAVES |
1.0421 WAVES |
| 2021-01-19 |
0.9446 WAVES |
1.3264 ETC |
0.9446 WAVES |
0.9211 WAVES |
0.9681 WAVES |
0.9681 WAVES |
| 2021-01-18 |
0.8850 WAVES |
2.0063 ETC |
0.8850 WAVES |
0.8020 WAVES |
0.9681 WAVES |
0.9499 WAVES |
| 2021-01-17 |
1.0889 WAVES |
20.8181 ETC |
1.0889 WAVES |
1.0000 WAVES |
1.1778 WAVES |
1.0000 WAVES |
| 2021-01-16 |
1.0904 WAVES |
0.5811 ETC |
1.0904 WAVES |
1.0500 WAVES |
1.1308 WAVES |
1.0872 WAVES |
| 2021-01-15 |
1.1265 WAVES |
0.2041 ETC |
1.1265 WAVES |
1.0884 WAVES |
1.1646 WAVES |
1.1201 WAVES |