Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.8493 WAVES |
0.4969 ETC |
0.8493 WAVES |
0.8141 WAVES |
0.8845 WAVES |
0.8845 WAVES |
| 2020-12-30 |
0.8313 WAVES |
21.7983 ETC |
0.8313 WAVES |
0.8141 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2020-12-29 |
0.8649 WAVES |
0.2868 ETC |
0.8649 WAVES |
0.8301 WAVES |
0.8998 WAVES |
0.8401 WAVES |
| 2020-12-28 |
0.9118 WAVES |
0.6898 ETC |
0.9118 WAVES |
0.8919 WAVES |
0.9318 WAVES |
0.8930 WAVES |
| 2020-12-27 |
0.9058 WAVES |
2.0076 ETC |
0.9058 WAVES |
0.8798 WAVES |
0.9318 WAVES |
0.8798 WAVES |
| 2020-12-26 |
0.8739 WAVES |
10.7477 ETC |
0.8739 WAVES |
0.8696 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-12-25 |
0.8539 WAVES |
2.5116 ETC |
0.8539 WAVES |
0.8164 WAVES |
0.8914 WAVES |
0.8672 WAVES |
| 2020-12-24 |
0.9135 WAVES |
25.8124 ETC |
0.9135 WAVES |
0.8549 WAVES |
0.9721 WAVES |
0.8931 WAVES |
| 2020-12-23 |
0.8575 WAVES |
1.7119 ETC |
0.8575 WAVES |
0.8280 WAVES |
0.8869 WAVES |
0.8673 WAVES |
| 2020-12-22 |
0.8591 WAVES |
0.9234 ETC |
0.8591 WAVES |
0.7957 WAVES |
0.9225 WAVES |
0.7957 WAVES |
| 2020-12-21 |
0.8994 WAVES |
4.7967 ETC |
0.8994 WAVES |
0.8670 WAVES |
0.9318 WAVES |
0.9318 WAVES |
| 2020-12-20 |
0.8483 WAVES |
1.9471 ETC |
0.8483 WAVES |
0.8244 WAVES |
0.8723 WAVES |
0.8723 WAVES |
| 2020-12-19 |
0.8109 WAVES |
1.6233 ETC |
0.8109 WAVES |
0.7909 WAVES |
0.8309 WAVES |
0.8229 WAVES |
| 2020-12-18 |
0.8324 WAVES |
61.7833 ETC |
0.8324 WAVES |
0.7888 WAVES |
0.8760 WAVES |
0.7909 WAVES |
| 2020-12-17 |
0.7864 WAVES |
31.3817 ETC |
0.7864 WAVES |
0.7634 WAVES |
0.8093 WAVES |
0.7888 WAVES |
| 2020-12-16 |
0.7374 WAVES |
0.3343 ETC |
0.7374 WAVES |
0.7280 WAVES |
0.7468 WAVES |
0.7463 WAVES |
| 2020-12-15 |
0.7264 WAVES |
0.4501 ETC |
0.7264 WAVES |
0.7122 WAVES |
0.7405 WAVES |
0.7405 WAVES |
| 2020-12-14 |
0.7088 WAVES |
0.0000 ETC |
0.7088 WAVES |
0.7088 WAVES |
0.7088 WAVES |
0.7088 WAVES |
| 2020-12-13 |
0.6917 WAVES |
20.2220 ETC |
0.6917 WAVES |
0.6746 WAVES |
0.7088 WAVES |
0.7088 WAVES |
| 2020-12-12 |
0.6764 WAVES |
0.1310 ETC |
0.6764 WAVES |
0.6730 WAVES |
0.6798 WAVES |
0.6746 WAVES |
| 2020-12-11 |
0.6998 WAVES |
0.5309 ETC |
0.6998 WAVES |
0.6832 WAVES |
0.7163 WAVES |
0.6949 WAVES |
| 2020-12-10 |
0.6976 WAVES |
1.5722 ETC |
0.6976 WAVES |
0.6684 WAVES |
0.7268 WAVES |
0.7002 WAVES |
| 2020-12-09 |
0.7223 WAVES |
2.0380 ETC |
0.7223 WAVES |
0.6766 WAVES |
0.7681 WAVES |
0.6766 WAVES |
| 2020-12-08 |
0.7100 WAVES |
0.9764 ETC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-12-07 |
0.6747 WAVES |
0.2044 ETC |
0.6747 WAVES |
0.6398 WAVES |
0.7095 WAVES |
0.6398 WAVES |
| 2020-12-06 |
0.7565 WAVES |
1.5999 ETC |
0.7565 WAVES |
0.7316 WAVES |
0.7814 WAVES |
0.7740 WAVES |
| 2020-12-05 |
0.8028 WAVES |
43.9208 ETC |
0.8028 WAVES |
0.7735 WAVES |
0.8320 WAVES |
0.7735 WAVES |
| 2020-12-04 |
0.8780 WAVES |
6.1476 ETC |
0.8780 WAVES |
0.8340 WAVES |
0.9221 WAVES |
0.8340 WAVES |
| 2020-12-03 |
0.9109 WAVES |
4.1741 ETC |
0.9109 WAVES |
0.8900 WAVES |
0.9318 WAVES |
0.8900 WAVES |
| 2020-12-02 |
0.9358 WAVES |
1.4011 ETC |
0.9358 WAVES |
0.9000 WAVES |
0.9716 WAVES |
0.9000 WAVES |
| 2020-12-01 |
0.9715 WAVES |
0.8040 ETC |
0.9715 WAVES |
0.9456 WAVES |
0.9975 WAVES |
0.9456 WAVES |
| 2020-11-30 |
0.9183 WAVES |
0.0007 ETC |
0.9183 WAVES |
0.8910 WAVES |
0.9457 WAVES |
0.9457 WAVES |
| 2020-11-29 |
0.9934 WAVES |
0.0444 ETC |
0.9934 WAVES |
0.9894 WAVES |
0.9975 WAVES |
0.9975 WAVES |
| 2020-11-28 |
0.9536 WAVES |
0.6446 ETC |
0.9536 WAVES |
0.9071 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-27 |
0.9743 WAVES |
2.5435 ETC |
0.9743 WAVES |
0.9286 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2020-11-26 |
1.0370 WAVES |
6.5598 ETC |
1.0370 WAVES |
0.9740 WAVES |
1.1000 WAVES |
0.9740 WAVES |
| 2020-11-25 |
0.9534 WAVES |
1.2205 ETC |
0.9534 WAVES |
0.9289 WAVES |
0.9780 WAVES |
0.9740 WAVES |
| 2020-11-24 |
0.8665 WAVES |
2.0965 ETC |
0.8665 WAVES |
0.7722 WAVES |
0.9608 WAVES |
0.8793 WAVES |
| 2020-11-23 |
0.8105 WAVES |
7.7315 ETC |
0.8105 WAVES |
0.7606 WAVES |
0.8605 WAVES |
0.7708 WAVES |
| 2020-11-22 |
0.8795 WAVES |
49.2188 ETC |
0.8795 WAVES |
0.7819 WAVES |
0.9770 WAVES |
0.8000 WAVES |
| 2020-11-21 |
0.9479 WAVES |
104.1872 ETC |
0.9479 WAVES |
0.8359 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2020-11-20 |
0.5914 WAVES |
11.0673 ETC |
0.5914 WAVES |
0.0728 WAVES |
1.1100 WAVES |
0.8175 WAVES |
| 2020-11-19 |
1.0487 WAVES |
0.7030 ETC |
1.0487 WAVES |
0.9973 WAVES |
1.1000 WAVES |
0.9973 WAVES |
| 2020-11-18 |
1.1857 WAVES |
1.2667 ETC |
1.1857 WAVES |
1.1717 WAVES |
1.1997 WAVES |
1.1717 WAVES |
| 2020-11-17 |
1.1500 WAVES |
2.7721 ETC |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-11-16 |
1.1750 WAVES |
3.3232 ETC |
1.1750 WAVES |
1.1000 WAVES |
1.2500 WAVES |
1.1541 WAVES |
| 2020-11-15 |
1.2700 WAVES |
1.1093 ETC |
1.2700 WAVES |
1.2600 WAVES |
1.2800 WAVES |
1.2600 WAVES |
| 2020-11-14 |
1.3900 WAVES |
2.3432 ETC |
1.3900 WAVES |
1.3300 WAVES |
1.4500 WAVES |
1.3300 WAVES |
| 2020-11-13 |
1.4677 WAVES |
0.9405 ETC |
1.4677 WAVES |
1.4521 WAVES |
1.4833 WAVES |
1.4521 WAVES |
| 2020-11-12 |
1.4677 WAVES |
0.9405 ETC |
1.4677 WAVES |
1.4521 WAVES |
1.4833 WAVES |
1.4521 WAVES |