Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
15.3353 WAVES |
0.0000 ETC |
15.3353 WAVES |
15.3353 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2024-09-16 |
15.1842 WAVES |
0.0097 ETC |
15.1842 WAVES |
15.0331 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2024-09-15 |
14.7369 WAVES |
0.0000 ETC |
14.7369 WAVES |
14.7369 WAVES |
14.7369 WAVES |
14.7369 WAVES |
| 2024-09-14 |
14.8106 WAVES |
0.0001 ETC |
14.8106 WAVES |
14.7369 WAVES |
14.8843 WAVES |
14.7369 WAVES |
| 2024-09-13 |
14.7398 WAVES |
0.0041 ETC |
14.7398 WAVES |
14.4465 WAVES |
15.0331 WAVES |
14.8843 WAVES |
| 2024-09-12 |
14.4465 WAVES |
0.0000 ETC |
14.4465 WAVES |
14.4465 WAVES |
14.4465 WAVES |
14.4465 WAVES |
| 2024-09-11 |
13.8898 WAVES |
0.1985 ETC |
13.8898 WAVES |
13.3330 WAVES |
14.4465 WAVES |
14.4465 WAVES |
| 2024-09-10 |
14.1086 WAVES |
0.1106 ETC |
14.1086 WAVES |
13.3330 WAVES |
14.8843 WAVES |
14.0708 WAVES |
| 2024-09-09 |
15.3361 WAVES |
0.0024 ETC |
15.3361 WAVES |
15.1835 WAVES |
15.4886 WAVES |
15.1835 WAVES |
| 2024-09-08 |
15.2594 WAVES |
0.0008 ETC |
15.2594 WAVES |
15.1835 WAVES |
15.3353 WAVES |
15.1835 WAVES |
| 2024-09-07 |
15.1098 WAVES |
0.0010 ETC |
15.1098 WAVES |
14.8844 WAVES |
15.3353 WAVES |
15.1835 WAVES |
| 2024-09-06 |
15.1865 WAVES |
0.0058 ETC |
15.1865 WAVES |
14.8843 WAVES |
15.4886 WAVES |
14.8843 WAVES |
| 2024-09-05 |
15.1128 WAVES |
0.0074 ETC |
15.1128 WAVES |
14.7369 WAVES |
15.4886 WAVES |
15.0331 WAVES |
| 2024-09-04 |
14.9735 WAVES |
0.0458 ETC |
14.9735 WAVES |
14.3035 WAVES |
15.6435 WAVES |
15.1835 WAVES |
| 2024-09-03 |
14.5202 WAVES |
0.0023 ETC |
14.5202 WAVES |
14.3035 WAVES |
14.7369 WAVES |
14.4465 WAVES |
| 2024-09-02 |
14.4155 WAVES |
2.5498 ETC |
14.4155 WAVES |
14.2400 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2024-09-01 |
13.6641 WAVES |
1.7507 ETC |
13.6641 WAVES |
13.0783 WAVES |
14.2500 WAVES |
14.2400 WAVES |
| 2024-08-31 |
13.7461 WAVES |
0.0105 ETC |
13.7461 WAVES |
13.6093 WAVES |
13.8828 WAVES |
13.6093 WAVES |
| 2024-08-30 |
13.6773 WAVES |
0.0015 ETC |
13.6773 WAVES |
13.6093 WAVES |
13.7454 WAVES |
13.7454 WAVES |
| 2024-08-29 |
13.4752 WAVES |
0.0015 ETC |
13.4752 WAVES |
13.3411 WAVES |
13.6093 WAVES |
13.6093 WAVES |
| 2024-08-28 |
13.2090 WAVES |
0.0006 ETC |
13.2090 WAVES |
13.2090 WAVES |
13.2090 WAVES |
13.2090 WAVES |
| 2024-08-27 |
13.2751 WAVES |
0.0014 ETC |
13.2751 WAVES |
13.2090 WAVES |
13.3411 WAVES |
13.2090 WAVES |
| 2024-08-26 |
13.2751 WAVES |
0.0018 ETC |
13.2751 WAVES |
13.2090 WAVES |
13.3411 WAVES |
13.3411 WAVES |
| 2024-08-25 |
13.6773 WAVES |
0.0008 ETC |
13.6773 WAVES |
13.6093 WAVES |
13.7454 WAVES |
13.7454 WAVES |
| 2024-08-24 |
13.7755 WAVES |
0.8035 ETC |
13.7755 WAVES |
13.5510 WAVES |
14.0000 WAVES |
13.6093 WAVES |
| 2024-08-23 |
13.6787 WAVES |
0.0024 ETC |
13.6787 WAVES |
13.4746 WAVES |
13.8828 WAVES |
13.4746 WAVES |
| 2024-08-22 |
13.8727 WAVES |
0.0012 ETC |
13.8727 WAVES |
13.7454 WAVES |
14.0000 WAVES |
13.8828 WAVES |
| 2024-08-21 |
13.8750 WAVES |
0.1519 ETC |
13.8750 WAVES |
13.7500 WAVES |
14.0000 WAVES |
13.7500 WAVES |
| 2024-08-20 |
13.8750 WAVES |
0.0053 ETC |
13.8750 WAVES |
13.7500 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-08-19 |
13.8384 WAVES |
1.4279 ETC |
13.8384 WAVES |
13.7454 WAVES |
13.9315 WAVES |
13.7454 WAVES |
| 2024-08-18 |
14.0159 WAVES |
1.4140 ETC |
14.0159 WAVES |
13.8828 WAVES |
14.1490 WAVES |
13.8828 WAVES |
| 2024-08-17 |
13.7727 WAVES |
0.0077 ETC |
13.7727 WAVES |
13.4746 WAVES |
14.0708 WAVES |
14.0708 WAVES |
| 2024-08-16 |
13.9415 WAVES |
0.0016 ETC |
13.9415 WAVES |
13.8614 WAVES |
14.0217 WAVES |
14.0217 WAVES |
| 2024-08-15 |
14.0125 WAVES |
0.1101 ETC |
14.0125 WAVES |
14.0033 WAVES |
14.0217 WAVES |
14.0217 WAVES |
| 2024-08-14 |
13.7481 WAVES |
0.0078 ETC |
13.7481 WAVES |
13.4746 WAVES |
14.0217 WAVES |
13.7454 WAVES |
| 2024-08-13 |
13.8787 WAVES |
0.0172 ETC |
13.8787 WAVES |
13.5954 WAVES |
14.1619 WAVES |
13.8614 WAVES |
| 2024-08-12 |
14.0244 WAVES |
0.5475 ETC |
14.0244 WAVES |
13.7454 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2024-08-11 |
13.6787 WAVES |
0.0057 ETC |
13.6787 WAVES |
13.4746 WAVES |
13.8828 WAVES |
13.8828 WAVES |
| 2024-08-10 |
13.7719 WAVES |
0.0096 ETC |
13.7719 WAVES |
13.5221 WAVES |
14.0217 WAVES |
13.5221 WAVES |
| 2024-08-09 |
14.1832 WAVES |
0.0345 ETC |
14.1832 WAVES |
13.3333 WAVES |
15.0331 WAVES |
13.6574 WAVES |
| 2024-08-08 |
15.6815 WAVES |
1.2898 ETC |
15.6815 WAVES |
14.5910 WAVES |
16.7720 WAVES |
14.7369 WAVES |
| 2024-08-07 |
16.0378 WAVES |
0.0020 ETC |
16.0378 WAVES |
15.9580 WAVES |
16.1176 WAVES |
16.1176 WAVES |
| 2024-08-06 |
16.9531 WAVES |
0.0242 ETC |
16.9531 WAVES |
16.2787 WAVES |
17.6275 WAVES |
16.2787 WAVES |
| 2024-08-05 |
15.8281 WAVES |
1.2722 ETC |
15.8281 WAVES |
14.8843 WAVES |
16.7720 WAVES |
16.7720 WAVES |
| 2024-08-04 |
15.3421 WAVES |
0.0143 ETC |
15.3421 WAVES |
14.8843 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2024-08-03 |
14.5188 WAVES |
0.0013 ETC |
14.5188 WAVES |
14.4465 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2024-08-02 |
14.5202 WAVES |
0.0043 ETC |
14.5202 WAVES |
14.3035 WAVES |
14.7369 WAVES |
14.5910 WAVES |
| 2024-08-01 |
14.1971 WAVES |
0.0103 ETC |
14.1971 WAVES |
13.6574 WAVES |
14.7369 WAVES |
14.3035 WAVES |
| 2024-07-31 |
13.7588 WAVES |
0.0032 ETC |
13.7588 WAVES |
13.5175 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-07-30 |
14.6785 WAVES |
0.0088 ETC |
14.6785 WAVES |
14.0217 WAVES |
15.3353 WAVES |
14.0217 WAVES |