Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.8780 WAVES |
6.1476 ETC |
0.8780 WAVES |
0.8340 WAVES |
0.9221 WAVES |
0.8340 WAVES |
| 2020-12-03 |
0.9109 WAVES |
4.1741 ETC |
0.9109 WAVES |
0.8900 WAVES |
0.9318 WAVES |
0.8900 WAVES |
| 2020-12-02 |
0.9358 WAVES |
1.4011 ETC |
0.9358 WAVES |
0.9000 WAVES |
0.9716 WAVES |
0.9000 WAVES |
| 2020-12-01 |
0.9715 WAVES |
0.8040 ETC |
0.9715 WAVES |
0.9456 WAVES |
0.9975 WAVES |
0.9456 WAVES |
| 2020-11-30 |
0.9183 WAVES |
0.0007 ETC |
0.9183 WAVES |
0.8910 WAVES |
0.9457 WAVES |
0.9457 WAVES |
| 2020-11-29 |
0.9934 WAVES |
0.0444 ETC |
0.9934 WAVES |
0.9894 WAVES |
0.9975 WAVES |
0.9975 WAVES |
| 2020-11-28 |
0.9536 WAVES |
0.6446 ETC |
0.9536 WAVES |
0.9071 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-27 |
0.9743 WAVES |
2.5435 ETC |
0.9743 WAVES |
0.9286 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2020-11-26 |
1.0370 WAVES |
6.5598 ETC |
1.0370 WAVES |
0.9740 WAVES |
1.1000 WAVES |
0.9740 WAVES |
| 2020-11-25 |
0.9534 WAVES |
1.2205 ETC |
0.9534 WAVES |
0.9289 WAVES |
0.9780 WAVES |
0.9740 WAVES |
| 2020-11-24 |
0.8665 WAVES |
2.0965 ETC |
0.8665 WAVES |
0.7722 WAVES |
0.9608 WAVES |
0.8793 WAVES |
| 2020-11-23 |
0.8105 WAVES |
7.7315 ETC |
0.8105 WAVES |
0.7606 WAVES |
0.8605 WAVES |
0.7708 WAVES |
| 2020-11-22 |
0.8795 WAVES |
49.2188 ETC |
0.8795 WAVES |
0.7819 WAVES |
0.9770 WAVES |
0.8000 WAVES |
| 2020-11-21 |
0.9479 WAVES |
104.1872 ETC |
0.9479 WAVES |
0.8359 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2020-11-20 |
0.5914 WAVES |
11.0673 ETC |
0.5914 WAVES |
0.0728 WAVES |
1.1100 WAVES |
0.8175 WAVES |
| 2020-11-19 |
1.0487 WAVES |
0.7030 ETC |
1.0487 WAVES |
0.9973 WAVES |
1.1000 WAVES |
0.9973 WAVES |
| 2020-11-18 |
1.1857 WAVES |
1.2667 ETC |
1.1857 WAVES |
1.1717 WAVES |
1.1997 WAVES |
1.1717 WAVES |
| 2020-11-17 |
1.1500 WAVES |
2.7721 ETC |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-11-16 |
1.1750 WAVES |
3.3232 ETC |
1.1750 WAVES |
1.1000 WAVES |
1.2500 WAVES |
1.1541 WAVES |
| 2020-11-15 |
1.2700 WAVES |
1.1093 ETC |
1.2700 WAVES |
1.2600 WAVES |
1.2800 WAVES |
1.2600 WAVES |
| 2020-11-14 |
1.3900 WAVES |
2.3432 ETC |
1.3900 WAVES |
1.3300 WAVES |
1.4500 WAVES |
1.3300 WAVES |
| 2020-11-13 |
1.4677 WAVES |
0.9405 ETC |
1.4677 WAVES |
1.4521 WAVES |
1.4833 WAVES |
1.4521 WAVES |
| 2020-11-12 |
1.4677 WAVES |
0.9405 ETC |
1.4677 WAVES |
1.4521 WAVES |
1.4833 WAVES |
1.4521 WAVES |
| 2020-11-11 |
1.4800 WAVES |
0.0068 ETC |
1.4800 WAVES |
1.4800 WAVES |
1.4800 WAVES |
1.4800 WAVES |
| 2020-11-10 |
1.5400 WAVES |
2.6261 ETC |
1.5400 WAVES |
1.4900 WAVES |
1.5900 WAVES |
1.4900 WAVES |
| 2020-11-09 |
1.6616 WAVES |
0.3313 ETC |
1.6616 WAVES |
1.6532 WAVES |
1.6700 WAVES |
1.6532 WAVES |
| 2020-11-08 |
1.7250 WAVES |
1.0474 ETC |
1.7250 WAVES |
1.6700 WAVES |
1.7800 WAVES |
1.6700 WAVES |
| 2020-11-07 |
1.6500 WAVES |
5.1781 ETC |
1.6500 WAVES |
1.6000 WAVES |
1.7000 WAVES |
1.6516 WAVES |
| 2020-11-06 |
1.6570 WAVES |
2.3013 ETC |
1.6570 WAVES |
1.6139 WAVES |
1.7000 WAVES |
1.6139 WAVES |
| 2020-11-05 |
1.6600 WAVES |
1.4421 ETC |
1.6600 WAVES |
1.6200 WAVES |
1.7000 WAVES |
1.6200 WAVES |
| 2020-11-04 |
1.6516 WAVES |
8.7013 ETC |
1.6516 WAVES |
1.6202 WAVES |
1.6830 WAVES |
1.6226 WAVES |
| 2020-11-03 |
1.6470 WAVES |
1.4004 ETC |
1.6470 WAVES |
1.6290 WAVES |
1.6650 WAVES |
1.6486 WAVES |
| 2020-11-02 |
1.6404 WAVES |
0.2572 ETC |
1.6404 WAVES |
1.6350 WAVES |
1.6457 WAVES |
1.6457 WAVES |
| 2020-11-01 |
1.6584 WAVES |
0.0099 ETC |
1.6584 WAVES |
1.6584 WAVES |
1.6584 WAVES |
1.6584 WAVES |
| 2020-10-31 |
1.6523 WAVES |
0.6190 ETC |
1.6523 WAVES |
1.6300 WAVES |
1.6746 WAVES |
1.6300 WAVES |
| 2020-10-30 |
1.7007 WAVES |
2.0837 ETC |
1.7007 WAVES |
1.6398 WAVES |
1.7615 WAVES |
1.6398 WAVES |
| 2020-10-29 |
1.7750 WAVES |
0.0231 ETC |
1.7750 WAVES |
1.7500 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-10-28 |
1.7790 WAVES |
2.1908 ETC |
1.7790 WAVES |
1.7500 WAVES |
1.8080 WAVES |
1.7592 WAVES |
| 2020-10-27 |
1.7850 WAVES |
0.8564 ETC |
1.7850 WAVES |
1.7500 WAVES |
1.8200 WAVES |
1.7500 WAVES |
| 2020-10-26 |
1.7550 WAVES |
0.4595 ETC |
1.7550 WAVES |
1.7000 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2020-10-25 |
1.6501 WAVES |
0.1020 ETC |
1.6501 WAVES |
1.6001 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2020-10-24 |
1.7049 WAVES |
0.0758 ETC |
1.7049 WAVES |
1.6600 WAVES |
1.7498 WAVES |
1.6600 WAVES |
| 2020-10-23 |
1.7186 WAVES |
0.4676 ETC |
1.7186 WAVES |
1.6572 WAVES |
1.7800 WAVES |
1.7276 WAVES |
| 2020-10-22 |
1.7117 WAVES |
0.1355 ETC |
1.7117 WAVES |
1.6890 WAVES |
1.7344 WAVES |
1.6975 WAVES |
| 2020-10-21 |
1.7609 WAVES |
0.7889 ETC |
1.7609 WAVES |
1.7100 WAVES |
1.8119 WAVES |
1.7100 WAVES |
| 2020-10-20 |
1.8201 WAVES |
0.1189 ETC |
1.8201 WAVES |
1.7850 WAVES |
1.8552 WAVES |
1.8552 WAVES |
| 2020-10-19 |
1.7412 WAVES |
1.1876 ETC |
1.7412 WAVES |
1.7025 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2020-10-18 |
1.7039 WAVES |
0.0059 ETC |
1.7039 WAVES |
1.7000 WAVES |
1.7078 WAVES |
1.7025 WAVES |
| 2020-10-17 |
1.6950 WAVES |
0.2003 ETC |
1.6950 WAVES |
1.6400 WAVES |
1.7500 WAVES |
1.6400 WAVES |
| 2020-10-16 |
1.8590 WAVES |
0.7152 ETC |
1.8590 WAVES |
1.7600 WAVES |
1.9580 WAVES |
1.7600 WAVES |