Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2020-11-12 1.4677 WAVES 0.9405 ETC 1.4677 WAVES 1.4521 WAVES 1.4833 WAVES 1.4521 WAVES
2020-11-11 1.4800 WAVES 0.0068 ETC 1.4800 WAVES 1.4800 WAVES 1.4800 WAVES 1.4800 WAVES
2020-11-10 1.5400 WAVES 2.6261 ETC 1.5400 WAVES 1.4900 WAVES 1.5900 WAVES 1.4900 WAVES
2020-11-09 1.6616 WAVES 0.3313 ETC 1.6616 WAVES 1.6532 WAVES 1.6700 WAVES 1.6532 WAVES
2020-11-08 1.7250 WAVES 1.0474 ETC 1.7250 WAVES 1.6700 WAVES 1.7800 WAVES 1.6700 WAVES
2020-11-07 1.6500 WAVES 5.1781 ETC 1.6500 WAVES 1.6000 WAVES 1.7000 WAVES 1.6516 WAVES
2020-11-06 1.6570 WAVES 2.3013 ETC 1.6570 WAVES 1.6139 WAVES 1.7000 WAVES 1.6139 WAVES
2020-11-05 1.6600 WAVES 1.4421 ETC 1.6600 WAVES 1.6200 WAVES 1.7000 WAVES 1.6200 WAVES
2020-11-04 1.6516 WAVES 8.7013 ETC 1.6516 WAVES 1.6202 WAVES 1.6830 WAVES 1.6226 WAVES
2020-11-03 1.6470 WAVES 1.4004 ETC 1.6470 WAVES 1.6290 WAVES 1.6650 WAVES 1.6486 WAVES
2020-11-02 1.6404 WAVES 0.2572 ETC 1.6404 WAVES 1.6350 WAVES 1.6457 WAVES 1.6457 WAVES
2020-11-01 1.6584 WAVES 0.0099 ETC 1.6584 WAVES 1.6584 WAVES 1.6584 WAVES 1.6584 WAVES
2020-10-31 1.6523 WAVES 0.6190 ETC 1.6523 WAVES 1.6300 WAVES 1.6746 WAVES 1.6300 WAVES
2020-10-30 1.7007 WAVES 2.0837 ETC 1.7007 WAVES 1.6398 WAVES 1.7615 WAVES 1.6398 WAVES
2020-10-29 1.7750 WAVES 0.0231 ETC 1.7750 WAVES 1.7500 WAVES 1.8000 WAVES 1.8000 WAVES
2020-10-28 1.7790 WAVES 2.1908 ETC 1.7790 WAVES 1.7500 WAVES 1.8080 WAVES 1.7592 WAVES
2020-10-27 1.7850 WAVES 0.8564 ETC 1.7850 WAVES 1.7500 WAVES 1.8200 WAVES 1.7500 WAVES
2020-10-26 1.7550 WAVES 0.4595 ETC 1.7550 WAVES 1.7000 WAVES 1.8100 WAVES 1.8100 WAVES
2020-10-25 1.6501 WAVES 0.1020 ETC 1.6501 WAVES 1.6001 WAVES 1.7000 WAVES 1.7000 WAVES
2020-10-24 1.7049 WAVES 0.0758 ETC 1.7049 WAVES 1.6600 WAVES 1.7498 WAVES 1.6600 WAVES
2020-10-23 1.7186 WAVES 0.4676 ETC 1.7186 WAVES 1.6572 WAVES 1.7800 WAVES 1.7276 WAVES
2020-10-22 1.7117 WAVES 0.1355 ETC 1.7117 WAVES 1.6890 WAVES 1.7344 WAVES 1.6975 WAVES
2020-10-21 1.7609 WAVES 0.7889 ETC 1.7609 WAVES 1.7100 WAVES 1.8119 WAVES 1.7100 WAVES
2020-10-20 1.8201 WAVES 0.1189 ETC 1.8201 WAVES 1.7850 WAVES 1.8552 WAVES 1.8552 WAVES
2020-10-19 1.7412 WAVES 1.1876 ETC 1.7412 WAVES 1.7025 WAVES 1.7800 WAVES 1.7800 WAVES
2020-10-18 1.7039 WAVES 0.0059 ETC 1.7039 WAVES 1.7000 WAVES 1.7078 WAVES 1.7025 WAVES
2020-10-17 1.6950 WAVES 0.2003 ETC 1.6950 WAVES 1.6400 WAVES 1.7500 WAVES 1.6400 WAVES
2020-10-16 1.8590 WAVES 0.7152 ETC 1.8590 WAVES 1.7600 WAVES 1.9580 WAVES 1.7600 WAVES
2020-10-15 2.0617 WAVES 3.3218 ETC 2.0617 WAVES 1.9900 WAVES 2.1334 WAVES 1.9900 WAVES
2020-10-14 2.1342 WAVES 2.0810 ETC 2.1342 WAVES 2.1000 WAVES 2.1683 WAVES 2.1195 WAVES
2020-10-13 2.1650 WAVES 1.9782 ETC 2.1650 WAVES 2.1000 WAVES 2.2300 WAVES 2.1000 WAVES
2020-10-12 2.2025 WAVES 1.3823 ETC 2.2025 WAVES 2.1550 WAVES 2.2500 WAVES 2.1764 WAVES
2020-10-11 2.1725 WAVES 0.9449 ETC 2.1725 WAVES 2.1550 WAVES 2.1900 WAVES 2.1550 WAVES
2020-10-10 2.1792 WAVES 0.0052 ETC 2.1792 WAVES 2.1683 WAVES 2.1900 WAVES 2.1900 WAVES
2020-10-09 2.2250 WAVES 0.0502 ETC 2.2250 WAVES 2.2000 WAVES 2.2500 WAVES 2.2000 WAVES
2020-10-08 2.3199 WAVES 0.9469 ETC 2.3199 WAVES 2.2838 WAVES 2.3559 WAVES 2.2838 WAVES
2020-10-07 2.3700 WAVES 1.8176 ETC 2.3700 WAVES 2.3000 WAVES 2.4400 WAVES 2.3000 WAVES
2020-10-06 2.2750 WAVES 2.4390 ETC 2.2750 WAVES 2.2500 WAVES 2.3000 WAVES 2.3000 WAVES
2020-10-05 2.2132 WAVES 0.0195 ETC 2.2132 WAVES 2.1764 WAVES 2.2500 WAVES 2.2500 WAVES
2020-10-04 2.1917 WAVES 2.9740 ETC 2.1917 WAVES 2.1683 WAVES 2.2150 WAVES 2.1683 WAVES
2020-10-03 2.1888 WAVES 0.1074 ETC 2.1888 WAVES 2.1500 WAVES 2.2276 WAVES 2.1500 WAVES
2020-10-02 2.1750 WAVES 1.3271 ETC 2.1750 WAVES 2.1000 WAVES 2.2500 WAVES 2.1792 WAVES
2020-10-01 2.1372 WAVES 5.1353 ETC 2.1372 WAVES 2.0693 WAVES 2.2050 WAVES 2.1500 WAVES
2020-09-30 2.2906 WAVES 1.8821 ETC 2.2906 WAVES 2.2138 WAVES 2.3674 WAVES 2.2554 WAVES
2020-09-29 2.2944 WAVES 0.0012 ETC 2.2944 WAVES 2.2554 WAVES 2.3334 WAVES 2.2554 WAVES
2020-09-28 2.2732 WAVES 2.8941 ETC 2.2732 WAVES 2.2100 WAVES 2.3364 WAVES 2.3000 WAVES
2020-09-27 2.3621 WAVES 0.1000 ETC 2.3621 WAVES 2.3242 WAVES 2.4000 WAVES 2.3288 WAVES
2020-09-26 2.4000 WAVES 5.5782 ETC 2.4000 WAVES 2.3500 WAVES 2.4500 WAVES 2.3500 WAVES
2020-09-25 2.5125 WAVES 0.0054 ETC 2.5125 WAVES 2.5000 WAVES 2.5251 WAVES 2.5000 WAVES
2020-09-24 2.5625 WAVES 6.0194 ETC 2.5625 WAVES 2.5251 WAVES 2.6000 WAVES 2.5251 WAVES