Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.0617 WAVES |
3.3218 ETC |
2.0617 WAVES |
1.9900 WAVES |
2.1334 WAVES |
1.9900 WAVES |
| 2020-10-14 |
2.1342 WAVES |
2.0810 ETC |
2.1342 WAVES |
2.1000 WAVES |
2.1683 WAVES |
2.1195 WAVES |
| 2020-10-13 |
2.1650 WAVES |
1.9782 ETC |
2.1650 WAVES |
2.1000 WAVES |
2.2300 WAVES |
2.1000 WAVES |
| 2020-10-12 |
2.2025 WAVES |
1.3823 ETC |
2.2025 WAVES |
2.1550 WAVES |
2.2500 WAVES |
2.1764 WAVES |
| 2020-10-11 |
2.1725 WAVES |
0.9449 ETC |
2.1725 WAVES |
2.1550 WAVES |
2.1900 WAVES |
2.1550 WAVES |
| 2020-10-10 |
2.1792 WAVES |
0.0052 ETC |
2.1792 WAVES |
2.1683 WAVES |
2.1900 WAVES |
2.1900 WAVES |
| 2020-10-09 |
2.2250 WAVES |
0.0502 ETC |
2.2250 WAVES |
2.2000 WAVES |
2.2500 WAVES |
2.2000 WAVES |
| 2020-10-08 |
2.3199 WAVES |
0.9469 ETC |
2.3199 WAVES |
2.2838 WAVES |
2.3559 WAVES |
2.2838 WAVES |
| 2020-10-07 |
2.3700 WAVES |
1.8176 ETC |
2.3700 WAVES |
2.3000 WAVES |
2.4400 WAVES |
2.3000 WAVES |
| 2020-10-06 |
2.2750 WAVES |
2.4390 ETC |
2.2750 WAVES |
2.2500 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2020-10-05 |
2.2132 WAVES |
0.0195 ETC |
2.2132 WAVES |
2.1764 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2020-10-04 |
2.1917 WAVES |
2.9740 ETC |
2.1917 WAVES |
2.1683 WAVES |
2.2150 WAVES |
2.1683 WAVES |
| 2020-10-03 |
2.1888 WAVES |
0.1074 ETC |
2.1888 WAVES |
2.1500 WAVES |
2.2276 WAVES |
2.1500 WAVES |
| 2020-10-02 |
2.1750 WAVES |
1.3271 ETC |
2.1750 WAVES |
2.1000 WAVES |
2.2500 WAVES |
2.1792 WAVES |
| 2020-10-01 |
2.1372 WAVES |
5.1353 ETC |
2.1372 WAVES |
2.0693 WAVES |
2.2050 WAVES |
2.1500 WAVES |
| 2020-09-30 |
2.2906 WAVES |
1.8821 ETC |
2.2906 WAVES |
2.2138 WAVES |
2.3674 WAVES |
2.2554 WAVES |
| 2020-09-29 |
2.2944 WAVES |
0.0012 ETC |
2.2944 WAVES |
2.2554 WAVES |
2.3334 WAVES |
2.2554 WAVES |
| 2020-09-28 |
2.2732 WAVES |
2.8941 ETC |
2.2732 WAVES |
2.2100 WAVES |
2.3364 WAVES |
2.3000 WAVES |
| 2020-09-27 |
2.3621 WAVES |
0.1000 ETC |
2.3621 WAVES |
2.3242 WAVES |
2.4000 WAVES |
2.3288 WAVES |
| 2020-09-26 |
2.4000 WAVES |
5.5782 ETC |
2.4000 WAVES |
2.3500 WAVES |
2.4500 WAVES |
2.3500 WAVES |
| 2020-09-25 |
2.5125 WAVES |
0.0054 ETC |
2.5125 WAVES |
2.5000 WAVES |
2.5251 WAVES |
2.5000 WAVES |
| 2020-09-24 |
2.5625 WAVES |
6.0194 ETC |
2.5625 WAVES |
2.5251 WAVES |
2.6000 WAVES |
2.5251 WAVES |
| 2020-09-23 |
2.5417 WAVES |
4.3626 ETC |
2.5417 WAVES |
2.3700 WAVES |
2.7134 WAVES |
2.5097 WAVES |
| 2020-09-22 |
2.7350 WAVES |
1.0971 ETC |
2.7350 WAVES |
2.6500 WAVES |
2.8200 WAVES |
2.7000 WAVES |
| 2020-09-21 |
2.6750 WAVES |
2.8996 ETC |
2.6750 WAVES |
2.5500 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-20 |
2.4732 WAVES |
0.5624 ETC |
2.4732 WAVES |
2.4465 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-09-19 |
2.4938 WAVES |
8.5836 ETC |
2.4938 WAVES |
2.4500 WAVES |
2.5377 WAVES |
2.4500 WAVES |
| 2020-09-18 |
2.4821 WAVES |
0.0140 ETC |
2.4821 WAVES |
2.4642 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-09-17 |
2.4365 WAVES |
1.9029 ETC |
2.4365 WAVES |
2.3872 WAVES |
2.4859 WAVES |
2.4407 WAVES |
| 2020-09-16 |
2.5225 WAVES |
11.0399 ETC |
2.5225 WAVES |
2.4450 WAVES |
2.6000 WAVES |
2.5412 WAVES |
| 2020-09-15 |
2.2938 WAVES |
2.6316 ETC |
2.2938 WAVES |
2.1477 WAVES |
2.4400 WAVES |
2.4400 WAVES |
| 2020-09-14 |
2.1023 WAVES |
5.1760 ETC |
2.1023 WAVES |
2.0314 WAVES |
2.1731 WAVES |
2.1500 WAVES |
| 2020-09-13 |
2.2314 WAVES |
7.0577 ETC |
2.2314 WAVES |
2.0500 WAVES |
2.4128 WAVES |
2.0500 WAVES |
| 2020-09-12 |
2.4475 WAVES |
0.4162 ETC |
2.4475 WAVES |
2.3700 WAVES |
2.5251 WAVES |
2.3700 WAVES |
| 2020-09-11 |
2.5882 WAVES |
0.1084 ETC |
2.5882 WAVES |
2.5764 WAVES |
2.5999 WAVES |
2.5764 WAVES |
| 2020-09-10 |
2.5625 WAVES |
0.6501 ETC |
2.5625 WAVES |
2.5251 WAVES |
2.6000 WAVES |
2.5504 WAVES |
| 2020-09-09 |
2.6104 WAVES |
2.9048 ETC |
2.6104 WAVES |
2.5500 WAVES |
2.6709 WAVES |
2.5740 WAVES |
| 2020-09-08 |
2.5118 WAVES |
9.0275 ETC |
2.5118 WAVES |
2.4000 WAVES |
2.6236 WAVES |
2.6100 WAVES |
| 2020-09-07 |
2.5401 WAVES |
3.9452 ETC |
2.5401 WAVES |
2.4800 WAVES |
2.6001 WAVES |
2.5700 WAVES |
| 2020-09-06 |
2.5950 WAVES |
10.6367 ETC |
2.5950 WAVES |
2.4800 WAVES |
2.7100 WAVES |
2.4994 WAVES |
| 2020-09-05 |
2.5000 WAVES |
12.0960 ETC |
2.5000 WAVES |
2.3000 WAVES |
2.7000 WAVES |
2.6500 WAVES |
| 2020-09-04 |
2.3311 WAVES |
126.2458 ETC |
2.3311 WAVES |
2.1500 WAVES |
2.5122 WAVES |
2.3500 WAVES |
| 2020-09-03 |
1.9975 WAVES |
115.0271 ETC |
1.9975 WAVES |
1.8450 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2020-09-02 |
1.9400 WAVES |
1.1064 ETC |
1.9400 WAVES |
1.8300 WAVES |
2.0500 WAVES |
1.9500 WAVES |
| 2020-09-01 |
1.8050 WAVES |
0.9701 ETC |
1.8050 WAVES |
1.7400 WAVES |
1.8700 WAVES |
1.8700 WAVES |
| 2020-08-31 |
1.8646 WAVES |
0.4055 ETC |
1.8646 WAVES |
1.8100 WAVES |
1.9193 WAVES |
1.8100 WAVES |
| 2020-08-30 |
1.9691 WAVES |
1.6623 ETC |
1.9691 WAVES |
1.9383 WAVES |
2.0000 WAVES |
1.9383 WAVES |
| 2020-08-29 |
1.9250 WAVES |
0.1298 ETC |
1.9250 WAVES |
1.9000 WAVES |
1.9500 WAVES |
1.9500 WAVES |
| 2020-08-28 |
1.9756 WAVES |
29.5120 ETC |
1.9756 WAVES |
1.9012 WAVES |
2.0500 WAVES |
1.9012 WAVES |
| 2020-08-27 |
2.0597 WAVES |
72.7533 ETC |
2.0597 WAVES |
1.9694 WAVES |
2.1500 WAVES |
2.0693 WAVES |