Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2020-09-23 2.5417 WAVES 4.3626 ETC 2.5417 WAVES 2.3700 WAVES 2.7134 WAVES 2.5097 WAVES
2020-09-22 2.7350 WAVES 1.0971 ETC 2.7350 WAVES 2.6500 WAVES 2.8200 WAVES 2.7000 WAVES
2020-09-21 2.6750 WAVES 2.8996 ETC 2.6750 WAVES 2.5500 WAVES 2.8000 WAVES 2.8000 WAVES
2020-09-20 2.4732 WAVES 0.5624 ETC 2.4732 WAVES 2.4465 WAVES 2.5000 WAVES 2.5000 WAVES
2020-09-19 2.4938 WAVES 8.5836 ETC 2.4938 WAVES 2.4500 WAVES 2.5377 WAVES 2.4500 WAVES
2020-09-18 2.4821 WAVES 0.0140 ETC 2.4821 WAVES 2.4642 WAVES 2.5000 WAVES 2.5000 WAVES
2020-09-17 2.4365 WAVES 1.9029 ETC 2.4365 WAVES 2.3872 WAVES 2.4859 WAVES 2.4407 WAVES
2020-09-16 2.5225 WAVES 11.0399 ETC 2.5225 WAVES 2.4450 WAVES 2.6000 WAVES 2.5412 WAVES
2020-09-15 2.2938 WAVES 2.6316 ETC 2.2938 WAVES 2.1477 WAVES 2.4400 WAVES 2.4400 WAVES
2020-09-14 2.1023 WAVES 5.1760 ETC 2.1023 WAVES 2.0314 WAVES 2.1731 WAVES 2.1500 WAVES
2020-09-13 2.2314 WAVES 7.0577 ETC 2.2314 WAVES 2.0500 WAVES 2.4128 WAVES 2.0500 WAVES
2020-09-12 2.4475 WAVES 0.4162 ETC 2.4475 WAVES 2.3700 WAVES 2.5251 WAVES 2.3700 WAVES
2020-09-11 2.5882 WAVES 0.1084 ETC 2.5882 WAVES 2.5764 WAVES 2.5999 WAVES 2.5764 WAVES
2020-09-10 2.5625 WAVES 0.6501 ETC 2.5625 WAVES 2.5251 WAVES 2.6000 WAVES 2.5504 WAVES
2020-09-09 2.6104 WAVES 2.9048 ETC 2.6104 WAVES 2.5500 WAVES 2.6709 WAVES 2.5740 WAVES
2020-09-08 2.5118 WAVES 9.0275 ETC 2.5118 WAVES 2.4000 WAVES 2.6236 WAVES 2.6100 WAVES
2020-09-07 2.5401 WAVES 3.9452 ETC 2.5401 WAVES 2.4800 WAVES 2.6001 WAVES 2.5700 WAVES
2020-09-06 2.5950 WAVES 10.6367 ETC 2.5950 WAVES 2.4800 WAVES 2.7100 WAVES 2.4994 WAVES
2020-09-05 2.5000 WAVES 12.0960 ETC 2.5000 WAVES 2.3000 WAVES 2.7000 WAVES 2.6500 WAVES
2020-09-04 2.3311 WAVES 126.2458 ETC 2.3311 WAVES 2.1500 WAVES 2.5122 WAVES 2.3500 WAVES
2020-09-03 1.9975 WAVES 115.0271 ETC 1.9975 WAVES 1.8450 WAVES 2.1500 WAVES 2.1500 WAVES
2020-09-02 1.9400 WAVES 1.1064 ETC 1.9400 WAVES 1.8300 WAVES 2.0500 WAVES 1.9500 WAVES
2020-09-01 1.8050 WAVES 0.9701 ETC 1.8050 WAVES 1.7400 WAVES 1.8700 WAVES 1.8700 WAVES
2020-08-31 1.8646 WAVES 0.4055 ETC 1.8646 WAVES 1.8100 WAVES 1.9193 WAVES 1.8100 WAVES
2020-08-30 1.9691 WAVES 1.6623 ETC 1.9691 WAVES 1.9383 WAVES 2.0000 WAVES 1.9383 WAVES
2020-08-29 1.9250 WAVES 0.1298 ETC 1.9250 WAVES 1.9000 WAVES 1.9500 WAVES 1.9500 WAVES
2020-08-28 1.9756 WAVES 29.5120 ETC 1.9756 WAVES 1.9012 WAVES 2.0500 WAVES 1.9012 WAVES
2020-08-27 2.0597 WAVES 72.7533 ETC 2.0597 WAVES 1.9694 WAVES 2.1500 WAVES 2.0693 WAVES
2020-08-26 2.0000 WAVES 0.9636 ETC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2020-08-25 1.9983 WAVES 1.8578 ETC 1.9983 WAVES 1.9453 WAVES 2.0513 WAVES 2.0513 WAVES
2020-08-24 1.9199 WAVES 2.7174 ETC 1.9199 WAVES 1.8699 WAVES 1.9700 WAVES 1.8700 WAVES
2020-08-23 1.9750 WAVES 3.8886 ETC 1.9750 WAVES 1.8500 WAVES 2.1000 WAVES 1.9102 WAVES
2020-08-22 2.0547 WAVES 12.1903 ETC 2.0547 WAVES 1.7593 WAVES 2.3500 WAVES 1.9900 WAVES
2020-08-21 1.9400 WAVES 0.8939 ETC 1.9400 WAVES 1.8300 WAVES 2.0500 WAVES 2.0500 WAVES
2020-08-20 1.8209 WAVES 0.3979 ETC 1.8209 WAVES 1.8119 WAVES 1.8300 WAVES 1.8119 WAVES
2020-08-19 1.7450 WAVES 5.7583 ETC 1.7450 WAVES 1.6500 WAVES 1.8400 WAVES 1.8300 WAVES
2020-08-18 1.7208 WAVES 145.0170 ETC 1.7208 WAVES 1.6017 WAVES 1.8400 WAVES 1.6800 WAVES
2020-08-17 1.7963 WAVES 37.3129 ETC 1.7963 WAVES 1.5400 WAVES 2.0525 WAVES 1.6000 WAVES
2020-08-16 1.8501 WAVES 6.8441 ETC 1.8501 WAVES 1.6700 WAVES 2.0302 WAVES 1.6700 WAVES
2020-08-15 1.8950 WAVES 16.8023 ETC 1.8950 WAVES 1.6400 WAVES 2.1500 WAVES 2.0300 WAVES
2020-08-14 2.1279 WAVES 9.0784 ETC 2.1279 WAVES 1.8600 WAVES 2.3957 WAVES 1.9500 WAVES
2020-08-13 2.6890 WAVES 38.0474 ETC 2.6890 WAVES 2.1100 WAVES 3.2679 WAVES 2.2000 WAVES
2020-08-12 3.4166 WAVES 4.4949 ETC 3.4166 WAVES 3.1000 WAVES 3.7332 WAVES 3.2464 WAVES
2020-08-11 3.5860 WAVES 1.8567 ETC 3.5860 WAVES 3.5000 WAVES 3.6719 WAVES 3.6000 WAVES
2020-08-10 3.6807 WAVES 1.0975 ETC 3.6807 WAVES 3.5600 WAVES 3.8015 WAVES 3.6500 WAVES
2020-08-09 3.7260 WAVES 1.7203 ETC 3.7260 WAVES 3.6600 WAVES 3.7920 WAVES 3.6600 WAVES
2020-08-08 3.8850 WAVES 2.5397 ETC 3.8850 WAVES 3.6700 WAVES 4.1000 WAVES 3.8339 WAVES
2020-08-07 4.2423 WAVES 1.1714 ETC 4.2423 WAVES 4.1000 WAVES 4.3846 WAVES 4.1000 WAVES
2020-08-06 4.2540 WAVES 17.5036 ETC 4.2540 WAVES 4.1613 WAVES 4.3467 WAVES 4.1613 WAVES
2020-08-05 4.4591 WAVES 1.5682 ETC 4.4591 WAVES 4.4353 WAVES 4.4830 WAVES 4.4830 WAVES