Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
4.3033 WAVES |
0.7688 ETC |
4.3033 WAVES |
4.2900 WAVES |
4.3165 WAVES |
4.2900 WAVES |
| 2020-08-03 |
4.4200 WAVES |
4.4238 ETC |
4.4200 WAVES |
4.3000 WAVES |
4.5400 WAVES |
4.3000 WAVES |
| 2020-08-02 |
4.7100 WAVES |
12.7778 ETC |
4.7100 WAVES |
4.3200 WAVES |
5.1000 WAVES |
4.5615 WAVES |
| 2020-08-01 |
4.9065 WAVES |
0.0015 ETC |
4.9065 WAVES |
4.9065 WAVES |
4.9065 WAVES |
4.9065 WAVES |
| 2020-07-31 |
4.7556 WAVES |
4.8105 ETC |
4.7556 WAVES |
4.4665 WAVES |
5.0447 WAVES |
4.9922 WAVES |
| 2020-07-30 |
4.6147 WAVES |
4.4283 ETC |
4.6147 WAVES |
4.4500 WAVES |
4.7793 WAVES |
4.4500 WAVES |
| 2020-07-29 |
4.8572 WAVES |
0.2157 ETC |
4.8572 WAVES |
4.7716 WAVES |
4.9429 WAVES |
4.9429 WAVES |
| 2020-07-28 |
4.5786 WAVES |
5.9720 ETC |
4.5786 WAVES |
4.2446 WAVES |
4.9126 WAVES |
4.9126 WAVES |
| 2020-07-27 |
4.7250 WAVES |
1.5518 ETC |
4.7250 WAVES |
4.5500 WAVES |
4.9000 WAVES |
4.7025 WAVES |
| 2020-07-26 |
4.4250 WAVES |
1.5327 ETC |
4.4250 WAVES |
4.3000 WAVES |
4.5500 WAVES |
4.3500 WAVES |
| 2020-07-25 |
4.8635 WAVES |
3.8633 ETC |
4.8635 WAVES |
3.9500 WAVES |
5.7770 WAVES |
4.0500 WAVES |
| 2020-07-24 |
4.3750 WAVES |
4.0318 ETC |
4.3750 WAVES |
3.8500 WAVES |
4.9000 WAVES |
4.1500 WAVES |
| 2020-07-23 |
3.8800 WAVES |
0.1180 ETC |
3.8800 WAVES |
3.7000 WAVES |
4.0600 WAVES |
4.0600 WAVES |
| 2020-07-22 |
3.6750 WAVES |
0.9872 ETC |
3.6750 WAVES |
3.6000 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2020-07-21 |
3.7750 WAVES |
1.2604 ETC |
3.7750 WAVES |
3.6500 WAVES |
3.9000 WAVES |
3.6500 WAVES |
| 2020-07-20 |
3.9473 WAVES |
3.0301 ETC |
3.9473 WAVES |
3.5646 WAVES |
4.3300 WAVES |
3.8000 WAVES |
| 2020-07-19 |
4.1333 WAVES |
2.6625 ETC |
4.1333 WAVES |
4.0667 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-18 |
4.1750 WAVES |
2.9535 ETC |
4.1750 WAVES |
4.0500 WAVES |
4.3000 WAVES |
4.0500 WAVES |
| 2020-07-17 |
4.2800 WAVES |
2.6460 ETC |
4.2800 WAVES |
4.0000 WAVES |
4.5600 WAVES |
4.2500 WAVES |
| 2020-07-16 |
4.4900 WAVES |
2.5263 ETC |
4.4900 WAVES |
4.0800 WAVES |
4.9000 WAVES |
4.3500 WAVES |
| 2020-07-15 |
4.6700 WAVES |
1.0352 ETC |
4.6700 WAVES |
4.3900 WAVES |
4.9500 WAVES |
4.7000 WAVES |
| 2020-07-14 |
5.1250 WAVES |
1.4279 ETC |
5.1250 WAVES |
4.9500 WAVES |
5.3000 WAVES |
4.9500 WAVES |
| 2020-07-13 |
5.3250 WAVES |
0.7189 ETC |
5.3250 WAVES |
5.2500 WAVES |
5.4000 WAVES |
5.3000 WAVES |
| 2020-07-12 |
5.2550 WAVES |
0.8336 ETC |
5.2550 WAVES |
5.1500 WAVES |
5.3600 WAVES |
5.1500 WAVES |
| 2020-07-11 |
5.4321 WAVES |
0.0360 ETC |
5.4321 WAVES |
5.3642 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-07-10 |
5.4300 WAVES |
3.1442 ETC |
5.4300 WAVES |
5.2400 WAVES |
5.6200 WAVES |
5.5600 WAVES |
| 2020-07-09 |
5.4250 WAVES |
0.1360 ETC |
5.4250 WAVES |
5.2500 WAVES |
5.6000 WAVES |
5.5000 WAVES |
| 2020-07-08 |
5.2743 WAVES |
0.3136 ETC |
5.2743 WAVES |
5.0985 WAVES |
5.4500 WAVES |
5.4000 WAVES |
| 2020-07-07 |
5.2000 WAVES |
0.4399 ETC |
5.2000 WAVES |
5.0500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2020-07-06 |
5.0336 WAVES |
0.1061 ETC |
5.0336 WAVES |
4.9171 WAVES |
5.1500 WAVES |
5.1500 WAVES |
| 2020-07-05 |
5.0059 WAVES |
0.9615 ETC |
5.0059 WAVES |
4.9117 WAVES |
5.1000 WAVES |
4.9117 WAVES |
| 2020-07-04 |
5.0150 WAVES |
0.0202 ETC |
5.0150 WAVES |
4.9500 WAVES |
5.0800 WAVES |
4.9500 WAVES |
| 2020-07-03 |
5.1700 WAVES |
0.0000 ETC |
5.1700 WAVES |
5.1700 WAVES |
5.1700 WAVES |
5.1700 WAVES |
| 2020-07-02 |
4.8900 WAVES |
0.0093 ETC |
4.8900 WAVES |
4.8800 WAVES |
4.9000 WAVES |
4.8800 WAVES |
| 2020-07-01 |
5.0437 WAVES |
0.9031 ETC |
5.0437 WAVES |
4.9374 WAVES |
5.1500 WAVES |
4.9374 WAVES |
| 2020-06-30 |
5.0500 WAVES |
1.8640 ETC |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2020-06-29 |
4.9750 WAVES |
0.1280 ETC |
4.9750 WAVES |
4.9000 WAVES |
5.0500 WAVES |
4.9000 WAVES |
| 2020-06-28 |
5.1242 WAVES |
1.5808 ETC |
5.1242 WAVES |
5.0500 WAVES |
5.1985 WAVES |
5.1900 WAVES |
| 2020-06-27 |
5.1050 WAVES |
1.1094 ETC |
5.1050 WAVES |
5.1000 WAVES |
5.1100 WAVES |
5.1000 WAVES |
| 2020-06-26 |
5.2000 WAVES |
1.1152 ETC |
5.2000 WAVES |
5.1500 WAVES |
5.2500 WAVES |
5.1500 WAVES |
| 2020-06-25 |
5.1250 WAVES |
1.1150 ETC |
5.1250 WAVES |
5.1000 WAVES |
5.1500 WAVES |
5.1000 WAVES |
| 2020-06-24 |
5.1720 WAVES |
0.2112 ETC |
5.1720 WAVES |
5.1500 WAVES |
5.1941 WAVES |
5.1500 WAVES |
| 2020-06-23 |
5.1500 WAVES |
1.7346 ETC |
5.1500 WAVES |
5.0500 WAVES |
5.2500 WAVES |
5.2500 WAVES |
| 2020-06-22 |
5.1963 WAVES |
0.0094 ETC |
5.1963 WAVES |
5.1926 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2020-06-21 |
5.0500 WAVES |
0.0032 ETC |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |
| 2020-06-20 |
5.0887 WAVES |
0.0073 ETC |
5.0887 WAVES |
4.9774 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2020-06-19 |
5.1100 WAVES |
0.0192 ETC |
5.1100 WAVES |
5.0500 WAVES |
5.1700 WAVES |
5.1700 WAVES |
| 2020-06-18 |
4.9748 WAVES |
1.7502 ETC |
4.9748 WAVES |
4.9000 WAVES |
5.0495 WAVES |
5.0495 WAVES |
| 2020-06-17 |
4.9720 WAVES |
0.0179 ETC |
4.9720 WAVES |
4.9500 WAVES |
4.9940 WAVES |
4.9500 WAVES |
| 2020-06-16 |
5.8250 WAVES |
2.7597 ETC |
5.8250 WAVES |
4.9500 WAVES |
6.7000 WAVES |
5.0000 WAVES |