Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.0000 WAVES |
0.9636 ETC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-08-25 |
1.9983 WAVES |
1.8578 ETC |
1.9983 WAVES |
1.9453 WAVES |
2.0513 WAVES |
2.0513 WAVES |
| 2020-08-24 |
1.9199 WAVES |
2.7174 ETC |
1.9199 WAVES |
1.8699 WAVES |
1.9700 WAVES |
1.8700 WAVES |
| 2020-08-23 |
1.9750 WAVES |
3.8886 ETC |
1.9750 WAVES |
1.8500 WAVES |
2.1000 WAVES |
1.9102 WAVES |
| 2020-08-22 |
2.0547 WAVES |
12.1903 ETC |
2.0547 WAVES |
1.7593 WAVES |
2.3500 WAVES |
1.9900 WAVES |
| 2020-08-21 |
1.9400 WAVES |
0.8939 ETC |
1.9400 WAVES |
1.8300 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2020-08-20 |
1.8209 WAVES |
0.3979 ETC |
1.8209 WAVES |
1.8119 WAVES |
1.8300 WAVES |
1.8119 WAVES |
| 2020-08-19 |
1.7450 WAVES |
5.7583 ETC |
1.7450 WAVES |
1.6500 WAVES |
1.8400 WAVES |
1.8300 WAVES |
| 2020-08-18 |
1.7208 WAVES |
145.0170 ETC |
1.7208 WAVES |
1.6017 WAVES |
1.8400 WAVES |
1.6800 WAVES |
| 2020-08-17 |
1.7963 WAVES |
37.3129 ETC |
1.7963 WAVES |
1.5400 WAVES |
2.0525 WAVES |
1.6000 WAVES |
| 2020-08-16 |
1.8501 WAVES |
6.8441 ETC |
1.8501 WAVES |
1.6700 WAVES |
2.0302 WAVES |
1.6700 WAVES |
| 2020-08-15 |
1.8950 WAVES |
16.8023 ETC |
1.8950 WAVES |
1.6400 WAVES |
2.1500 WAVES |
2.0300 WAVES |
| 2020-08-14 |
2.1279 WAVES |
9.0784 ETC |
2.1279 WAVES |
1.8600 WAVES |
2.3957 WAVES |
1.9500 WAVES |
| 2020-08-13 |
2.6890 WAVES |
38.0474 ETC |
2.6890 WAVES |
2.1100 WAVES |
3.2679 WAVES |
2.2000 WAVES |
| 2020-08-12 |
3.4166 WAVES |
4.4949 ETC |
3.4166 WAVES |
3.1000 WAVES |
3.7332 WAVES |
3.2464 WAVES |
| 2020-08-11 |
3.5860 WAVES |
1.8567 ETC |
3.5860 WAVES |
3.5000 WAVES |
3.6719 WAVES |
3.6000 WAVES |
| 2020-08-10 |
3.6807 WAVES |
1.0975 ETC |
3.6807 WAVES |
3.5600 WAVES |
3.8015 WAVES |
3.6500 WAVES |
| 2020-08-09 |
3.7260 WAVES |
1.7203 ETC |
3.7260 WAVES |
3.6600 WAVES |
3.7920 WAVES |
3.6600 WAVES |
| 2020-08-08 |
3.8850 WAVES |
2.5397 ETC |
3.8850 WAVES |
3.6700 WAVES |
4.1000 WAVES |
3.8339 WAVES |
| 2020-08-07 |
4.2423 WAVES |
1.1714 ETC |
4.2423 WAVES |
4.1000 WAVES |
4.3846 WAVES |
4.1000 WAVES |
| 2020-08-06 |
4.2540 WAVES |
17.5036 ETC |
4.2540 WAVES |
4.1613 WAVES |
4.3467 WAVES |
4.1613 WAVES |
| 2020-08-05 |
4.4591 WAVES |
1.5682 ETC |
4.4591 WAVES |
4.4353 WAVES |
4.4830 WAVES |
4.4830 WAVES |
| 2020-08-04 |
4.3033 WAVES |
0.7688 ETC |
4.3033 WAVES |
4.2900 WAVES |
4.3165 WAVES |
4.2900 WAVES |
| 2020-08-03 |
4.4200 WAVES |
4.4238 ETC |
4.4200 WAVES |
4.3000 WAVES |
4.5400 WAVES |
4.3000 WAVES |
| 2020-08-02 |
4.7100 WAVES |
12.7778 ETC |
4.7100 WAVES |
4.3200 WAVES |
5.1000 WAVES |
4.5615 WAVES |
| 2020-08-01 |
4.9065 WAVES |
0.0015 ETC |
4.9065 WAVES |
4.9065 WAVES |
4.9065 WAVES |
4.9065 WAVES |
| 2020-07-31 |
4.7556 WAVES |
4.8105 ETC |
4.7556 WAVES |
4.4665 WAVES |
5.0447 WAVES |
4.9922 WAVES |
| 2020-07-30 |
4.6147 WAVES |
4.4283 ETC |
4.6147 WAVES |
4.4500 WAVES |
4.7793 WAVES |
4.4500 WAVES |
| 2020-07-29 |
4.8572 WAVES |
0.2157 ETC |
4.8572 WAVES |
4.7716 WAVES |
4.9429 WAVES |
4.9429 WAVES |
| 2020-07-28 |
4.5786 WAVES |
5.9720 ETC |
4.5786 WAVES |
4.2446 WAVES |
4.9126 WAVES |
4.9126 WAVES |
| 2020-07-27 |
4.7250 WAVES |
1.5518 ETC |
4.7250 WAVES |
4.5500 WAVES |
4.9000 WAVES |
4.7025 WAVES |
| 2020-07-26 |
4.4250 WAVES |
1.5327 ETC |
4.4250 WAVES |
4.3000 WAVES |
4.5500 WAVES |
4.3500 WAVES |
| 2020-07-25 |
4.8635 WAVES |
3.8633 ETC |
4.8635 WAVES |
3.9500 WAVES |
5.7770 WAVES |
4.0500 WAVES |
| 2020-07-24 |
4.3750 WAVES |
4.0318 ETC |
4.3750 WAVES |
3.8500 WAVES |
4.9000 WAVES |
4.1500 WAVES |
| 2020-07-23 |
3.8800 WAVES |
0.1180 ETC |
3.8800 WAVES |
3.7000 WAVES |
4.0600 WAVES |
4.0600 WAVES |
| 2020-07-22 |
3.6750 WAVES |
0.9872 ETC |
3.6750 WAVES |
3.6000 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2020-07-21 |
3.7750 WAVES |
1.2604 ETC |
3.7750 WAVES |
3.6500 WAVES |
3.9000 WAVES |
3.6500 WAVES |
| 2020-07-20 |
3.9473 WAVES |
3.0301 ETC |
3.9473 WAVES |
3.5646 WAVES |
4.3300 WAVES |
3.8000 WAVES |
| 2020-07-19 |
4.1333 WAVES |
2.6625 ETC |
4.1333 WAVES |
4.0667 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-18 |
4.1750 WAVES |
2.9535 ETC |
4.1750 WAVES |
4.0500 WAVES |
4.3000 WAVES |
4.0500 WAVES |
| 2020-07-17 |
4.2800 WAVES |
2.6460 ETC |
4.2800 WAVES |
4.0000 WAVES |
4.5600 WAVES |
4.2500 WAVES |
| 2020-07-16 |
4.4900 WAVES |
2.5263 ETC |
4.4900 WAVES |
4.0800 WAVES |
4.9000 WAVES |
4.3500 WAVES |
| 2020-07-15 |
4.6700 WAVES |
1.0352 ETC |
4.6700 WAVES |
4.3900 WAVES |
4.9500 WAVES |
4.7000 WAVES |
| 2020-07-14 |
5.1250 WAVES |
1.4279 ETC |
5.1250 WAVES |
4.9500 WAVES |
5.3000 WAVES |
4.9500 WAVES |
| 2020-07-13 |
5.3250 WAVES |
0.7189 ETC |
5.3250 WAVES |
5.2500 WAVES |
5.4000 WAVES |
5.3000 WAVES |
| 2020-07-12 |
5.2550 WAVES |
0.8336 ETC |
5.2550 WAVES |
5.1500 WAVES |
5.3600 WAVES |
5.1500 WAVES |
| 2020-07-11 |
5.4321 WAVES |
0.0360 ETC |
5.4321 WAVES |
5.3642 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-07-10 |
5.4300 WAVES |
3.1442 ETC |
5.4300 WAVES |
5.2400 WAVES |
5.6200 WAVES |
5.5600 WAVES |
| 2020-07-09 |
5.4250 WAVES |
0.1360 ETC |
5.4250 WAVES |
5.2500 WAVES |
5.6000 WAVES |
5.5000 WAVES |
| 2020-07-08 |
5.2743 WAVES |
0.3136 ETC |
5.2743 WAVES |
5.0985 WAVES |
5.4500 WAVES |
5.4000 WAVES |